ZIVO Bioscience Inc. (ZIVOW)
NASDAQ: ZIVOW
· Real-Time Price · USD
0.55
0.05 (10.00%)
At close: Apr 02, 2025, 2:27 PM
ZIVO Bioscience Market Cap
ZIVO Bioscience has a market cap or net worth of 2M as of Aug 21, 2025. Its market cap has decreased by -93.06% in one year.
Market Cap Chart
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Aug 19, 2025 | 68.73M | -14.75% |
| Dec 31, 2024 | 80.63M | 3770.58% |
| Dec 29, 2023 | 2.08M | -91.1% |
| Dec 30, 2022 | 23.42M | -13.38% |
| Dec 31, 2021 | 27.03M | 3365.62% |
| Dec 31, 2020 | 780.07K | -8.59% |
| Dec 31, 2019 | 853.34K | 190.76% |
| Dec 31, 2018 | 293.49K | 85% |
| Dec 29, 2017 | 158.64K | -7.19% |
| Dec 30, 2016 | 170.92K | 72.14% |
| Dec 31, 2015 | 99.3K | -23.36% |
| Dec 31, 2014 | 129.56K | -79.88% |
| Dec 31, 2013 | 643.88K | 192.42% |
| Dec 31, 2012 | 220.19K | -88.15% |
| Dec 30, 2011 | 1.86M | -26.78% |
| Dec 31, 2010 | 2.54M | 42.41% |
| Dec 31, 2009 | 1.78M | 281.22% |
| Dec 31, 2008 | 467.6K | -29.34% |
| Dec 31, 2007 | 661.77K | -76.13% |
| Dec 29, 2006 | 2.77M | -43.75% |
| Dec 30, 2005 | 4.93M | 871.88% |
| Dec 31, 2004 | 507.14K | -80.19% |
| Dec 31, 2003 | 2.56M | n/a |