ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
25.94
-0.36 (-1.37%)
At close: Jun 13, 2025, 3:59 PM
25.88
-0.23%
After-hours: Jun 13, 2025, 05:58 PM EDT
ZEEKR Intelligent Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.00 | 26.34 | 25.90 | 25.91 | 25.91 | n/a | 390,510 |
| Jun 12, 2025 | 26.43 | 26.43 | 26.03 | 26.30 | 26.30 | 1.51% | 316,772 |
| Jun 11, 2025 | 26.66 | 26.80 | 26.15 | 26.51 | 26.51 | 0.80% | 488,700 |
| Jun 10, 2025 | 26.17 | 26.43 | 26.12 | 26.24 | 26.24 | -1.02% | 400,741 |
| Jun 9, 2025 | 26.59 | 26.59 | 26.08 | 26.17 | 26.17 | -0.27% | 545,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.