ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
21.44
-0.06 (-0.28%)
At close: May 01, 2025, 3:59 PM
21.44
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Historical ZK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.55% | 2 | 216 | 72 | 144 | 15.2K | +1,949 | +14.71% | 4.81K | 6.85K |
| 04/28/25 | +3.97% | 17.25 | 2,153 | 118 | 2,035 | 13.25K | +496 | +3.89% | 16.92K | 246.1K |
| 04/25/25 | +5.00% | 0.02 | 653 | 643 | 10 | 12.75K | -235 | -1.81% | 79.45K | 2.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.