ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
29.26
-0.14 (-0.48%)
At close: May 23, 2025, 3:59 PM
29.11
-0.51%
After-hours: May 23, 2025, 05:38 PM EDT
Historical ZK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.10% | 0 | 23 | 23 | 0 | 9.62K | -19 | -0.20% | 19.18K | 0 |
| 05/22/25 | +0.79% | 0.01 | 69 | 68 | 1 | 9.64K | +100 | +1.05% | 1.56K | 100 |
| 05/21/25 | +1.82% | 0.02 | 258 | 254 | 4 | 9.54K | +58 | +0.61% | 10.07K | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.