ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
29.10
-0.23 (-0.78%)
At close: Sep 12, 2025, 3:59 PM
29.10
-0.01%
After-hours: Sep 12, 2025, 05:33 PM EDT
ZK Option Overview
Overview for all option chains of ZK. As of September 13, 2025, ZK options have an IV of 109.88% and an IV rank of 57.85%. The volume is 59 contracts, which is 85.51% of average daily volume of 69 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
109.88%IV Rank
57.85%Historical Volatility
29.88%IV Low
48.74% on Jul 23, 2025IV High
154.43% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
7,807Put-Call Ratio
0.31Put Open Interest
1,870Call Open Interest
5,937Open Interest Avg (30-day)
7,456Today vs Open Interest Avg (30-day)
104.71%Option Volume
Today's Volume
59Put-Call Ratio
1.27Put Volume
33Call Volume
26Volume Avg (30-day)
69Today vs Volume Avg (30-day)
85.51%Option Chain Statistics
This table provides a comprehensive overview of all ZK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 3 | 0.3 | 4,396 | 834 | 0.19 | 109.88% | 30 |
| Oct 17, 2025 | 10 | 30 | 3 | 2 | 1 | 0.5 | 62.08% | 30 |
| Dec 19, 2025 | 0 | 0 | 0 | 83 | 83 | 1 | 44.7% | 25 |
| Mar 20, 2026 | 0 | 0 | 0 | 29 | 416 | 14.34 | 38.01% | 30 |
| Jan 15, 2027 | 6 | 0 | 0 | 1,427 | 536 | 0.38 | 33.16% | 25 |