ZEEKR Intelligent Technol... (ZK)
23.55
-0.42 (-1.75%)
At close: Apr 02, 2025, 3:59 PM
23.06
-2.05%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical ZK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -2.32% | 0.04 | 489 | 470 | 19 | 11.69K | -18 | -0.15% | 37.26K | 3.56K |
| 03/31/25 | -0.08% | 0.04 | 458 | 442 | 16 | 11.71K | -99 | -0.84% | 54.92K | 8.06K |
| 03/28/25 | -2.22% | 0.07 | 264 | 247 | 17 | 11.8K | +77 | +0.66% | 34.93K | 5.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.