ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
25.77
0.13 (0.51%)
At close: Jul 02, 2025, 3:59 PM
25.74
-0.12%
After-hours: Jul 02, 2025, 06:22 PM EDT
Historical ZK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.23% | 0 | 1 | 1 | 0 | 1.86K | -2,116 | -53.23% | 40 | 0 |
| 06/06/25 | -0.98% | 0 | 8 | 8 | 0 | 3.98K | -67 | -1.66% | 160 | 0 |
| 06/03/25 | -0.34% | 0 | 13 | 13 | 0 | 4.04K | -791 | -16.37% | 1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.