ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
30.21
0.74 (2.51%)
At close: Oct 08, 2025, 12:41 PM
ZK Option Overview
Overview for all option chains of ZK. As of October 08, 2025, ZK options have an IV of 108.11% and an IV rank of 88.45%. The volume is 27 contracts, which is 46.55% of average daily volume of 58 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.11%IV Rank
88.45%Historical Volatility
31.77%IV Low
33.01% on Jul 23, 2025IV High
117.92% on Oct 07, 2025Open Interest (OI)
Today's Open Interest
2,875Put-Call Ratio
0.69Put Open Interest
1,171Call Open Interest
1,704Open Interest Avg (30-day)
2,667Today vs Open Interest Avg (30-day)
107.8%Option Volume
Today's Volume
27Put-Call Ratio
0.08Put Volume
2Call Volume
25Volume Avg (30-day)
58Today vs Volume Avg (30-day)
46.55%Option Chain Statistics
This table provides a comprehensive overview of all ZK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 13 | 0 | 0 | 87 | 93 | 1.07 | 108.11% | 30 |
| Nov 21, 2025 | 0 | 0 | 0 | 7 | 8 | 1.14 | 84.32% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 135 | 94 | 0.7 | 53.74% | 25 |
| Mar 20, 2026 | 10 | 2 | 0.2 | 123 | 438 | 3.56 | 44.16% | 30 |
| Jan 15, 2027 | 2 | 0 | 0 | 1,352 | 538 | 0.4 | 26.5% | 25 |