Zai Lab Limited (ZLAB)
31.75
-4.94 (-13.46%)
At close: Apr 04, 2025, 3:59 PM
31.77
0.05%
After-hours: Apr 04, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -10.22% | 1.4 | 0.85-1.95 | 502 | 203 | +0 | 113% | 47.7K |
| Call | 42D | 25.96% | 1.85 | 1.85-1.85 | 183 | 194 | +0 | 73% | 47.53K |
| Call | 13D | 10.22% | 3.4 | 3.4-3.4 | 180 | 130 | +5 | 69% | 38.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 25.96% | 0.6 | 0.6-1 | 141 | 340 | +132 | 66% | 26.52K |
| Put | 13D | -10.22% | 1.4 | 0.85-1.95 | 502 | 203 | +0 | 113% | 47.7K |
| Call | 42D | 25.96% | 1.85 | 1.85-1.85 | 183 | 194 | +0 | 73% | 47.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.