Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
80.97
-0.30 (-0.37%)
At close: Jun 03, 2025, 3:59 PM
81.26
0.36%
Pre-market: Jun 04, 2025, 05:19 AM EDT
Zoom Video Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 81.08 | 81.30 | 79.83 | 80.98 | 80.98 | n/a | 2,282,530 |
| Jun 2, 2025 | 81.12 | 82.06 | 80.75 | 81.27 | 81.27 | 0.36% | 2,423,402 |
| May 30, 2025 | 79.95 | 81.32 | 79.15 | 81.25 | 81.25 | -0.02% | 5,485,544 |
| May 29, 2025 | 80.23 | 80.31 | 78.99 | 79.94 | 79.94 | -1.61% | 1,906,552 |
| May 28, 2025 | 79.16 | 80.18 | 79.02 | 79.67 | 79.67 | -0.34% | 2,481,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.