Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
83.24
0.57 (0.69%)
At close: May 13, 2025, 3:59 PM
83.11
-0.16%
After-hours: May 13, 2025, 07:53 PM EDT
Zoom Video Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 82.59 | 82.80 | 81.34 | 82.67 | 82.67 | n/a | 2,072,029 |
| May 9, 2025 | 80.75 | 81.56 | 80.36 | 81.31 | 81.31 | -1.65% | 1,854,600 |
| May 8, 2025 | 79.07 | 80.84 | 78.85 | 80.25 | 80.25 | -1.30% | 2,446,615 |
| May 7, 2025 | 78.43 | 78.79 | 77.62 | 78.64 | 78.64 | -2.01% | 2,652,899 |
| May 6, 2025 | 77.88 | 78.81 | 77.43 | 78.05 | 78.05 | -0.75% | 1,352,482 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.