Zoom Video Communications... (ZM)
70.53
-0.96 (-1.34%)
At close: Apr 21, 2025, 3:59 PM
70.30
-0.33%
After-hours: Apr 21, 2025, 06:06 PM EDT
Zoom Video Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.63 | 71.63 | 72.19 | 72.19 | 71.07 | 71.07 | 71.49 | 71.49 | n/a | 1,432,711 |
| Apr 16, 2025 | 71.69 | 71.69 | 72.82 | 72.82 | 70.57 | 70.57 | 71.20 | 71.20 | -0.41% | 1,460,317 |
| Apr 15, 2025 | 71.97 | 71.97 | 73.13 | 73.13 | 71.79 | 71.79 | 72.40 | 72.40 | 1.69% | 1,917,200 |
| Apr 14, 2025 | 72.37 | 72.37 | 73.24 | 73.24 | 71.35 | 71.35 | 71.98 | 71.98 | -0.58% | 1,660,740 |
| Apr 11, 2025 | 70.00 | 70.00 | 71.50 | 71.50 | 68.83 | 68.83 | 71.34 | 71.34 | -0.89% | 1,929,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.