Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
80.97
-0.30 (-0.37%)
At close: Jun 03, 2025, 3:59 PM
81.26
0.36%
Pre-market: Jun 04, 2025, 05:19 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 36K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 310 |
| Net Premium | -36K |
| Put Volume | 152 |
| Put Premium | 36K |
| P/C Ratio | 0 |
| Put Open Interest | 310 |
| IV Rank | 7.69 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 36K |
Historical ZM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.12% | 0.1 | 6,743 | 6,115 | 628 | 187.32K | +4,029 | +2.20% | 340.1K | 58.38K |
| 06/02/25 | +0.18% | 0.15 | 10,277 | 8,966 | 1,311 | 183.29K | +124 | +0.07% | 1.4M | 183.47K |
| 05/30/25 | +1.63% | 1 | 3,439 | 1,717 | 1,722 | 183.16K | +3,134 | +1.74% | 388.19K | 224.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.