Zoom Communications Inc. (ZM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zoom Communications Inc.

    NASDAQ: ZM · Real-Time Price · USD
    79.51
    0.19 (0.24%)
    At close: Oct 15, 2025, 3:59 PM
    79.75
    0.30%
    After-hours: Oct 15, 2025, 07:46 PM EDT

    ZM Option Overview

    Overview for all option chains of ZM. As of October 15, 2025, ZM options have an IV of 58.07% and an IV rank of 4.88%. The volume is 7,334 contracts, which is 123.78% of average daily volume of 5,925 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.07%
    IV Rank
    4.88%
    Historical Volatility
    24.28%
    IV Low
    35.41% on Oct 16, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    250,460
    Put-Call Ratio
    0.78
    Put Open Interest
    109,552
    Call Open Interest
    140,908
    Open Interest Avg (30-day)
    234,428
    Today vs Open Interest Avg (30-day)
    106.84%

    Option Volume

    Today's Volume
    7,334
    Put-Call Ratio
    0.28
    Put Volume
    1,605
    Call Volume
    5,729
    Volume Avg (30-day)
    5,925
    Today vs Volume Avg (30-day)
    123.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 470 250 0.53 16,939 9,175 0.54 98.08% 80
    Oct 24, 2025 340 181 0.53 1,241 1,254 1.01 66.39% 81
    Oct 31, 2025 155 56 0.36 1,297 277 0.21 58.07% 80
    Nov 07, 2025 88 10 0.11 509 267 0.52 51.36% 79
    Nov 14, 2025 15 20 1.33 289 105 0.36 48.95% 80
    Nov 21, 2025 1,808 744 0.41 14,867 8,757 0.59 53.2% 80
    Nov 28, 2025 13 12 0.92 420 233 0.55 52.76% 80
    Jan 16, 2026 2,373 65 0.03 47,036 43,433 0.92 43.14% 77.5
    Feb 20, 2026 19 48 2.53 2,173 2,330 1.07 43.45% 80
    Mar 20, 2026 128 50 0.39 9,376 9,803 1.05 40.2% 80
    May 15, 2026 82 70 0.85 710 530 0.75 35.86% 80
    Jun 18, 2026 51 5 0.1 12,622 13,985 1.11 37.52% 80
    Sep 18, 2026 23 46 2 2,083 1,029 0.49 35.46% 77.5
    Dec 18, 2026 17 39 2.29 13,203 7,833 0.59 33.06% 75
    Jan 15, 2027 113 7 0.06 17,841 10,459 0.59 32.85% 77.5
    Jan 21, 2028 34 2 0.06 302 82 0.27 32.87% 70

    Add to Watchlist