Price Alert

Zoom Video Communications... (ZM)

NASDAQ: ZM · Real-Time Price · USD

71.86

-0.53 (-0.73%)

At close: Aug 14, 2025, 3:59 PM

71.80

-0.08%

After-hours: Aug 14, 2025, 07:43 PM EDT

ZM Option Overview

Overview for all option chains of ZM. As of August 14, 2025, ZM options have an IV of 52.14% and an IV rank of 3.71%. The volume is 9,339 contracts, which is 118.85% of average daily volume of 7,858 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.14%

IV Rank

3.71%

Historical Volatility

25.61%

IV Low

34.87% on Sep 23, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

269,786

Put-Call Ratio

0.65

Put Open Interest

106,680

Call Open Interest

163,106

Open Interest Avg (30-day)

236,117

Today vs Open Interest Avg (30-day)

114.26%

Option Volume

Today's Volume

9,339

Put-Call Ratio

0.37

Put Volume

2,499

Call Volume

6,840

Volume Avg (30-day)

7,858

Today vs Volume Avg (30-day)

118.85%

Option Chain Statistics

This table provides a comprehensive overview of all ZM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,246	630	0.19	25,554	17,542	0.69	52.14%	73
Aug 22, 2025	1,048	829	0.79	4,058	3,383	0.83	64.89%	72
Aug 29, 2025	287	191	0.67	1,764	839	0.48	52.72%	70
Sep 05, 2025	103	29	0.28	336	272	0.81	45.47%	72
Sep 12, 2025	134	51	0.38	10,271	158	0.02	42.29%	68
Sep 19, 2025	923	437	0.47	28,424	13,321	0.47	47.1%	75
Sep 26, 2025	138	13	0.09	73	42	0.58	38.62%	69
Nov 21, 2025	140	51	0.36	5,824	4,978	0.85	40.62%	77.5
Jan 16, 2026	465	206	0.44	43,818	39,313	0.9	38.02%	75
Feb 20, 2026	38	11	0.29	401	432	1.08	34.11%	72.5
Mar 20, 2026	11	12	1.09	4,829	4,653	0.96	35.23%	80
Jun 18, 2026	92	0	0	8,229	9,081	1.1	35.7%	75
Sep 18, 2026	22	18	0.82	479	582	1.22	34.16%	75
Dec 18, 2026	88	6	0.07	13,890	6,616	0.48	34.18%	75
Jan 15, 2027	105	15	0.14	15,156	5,468	0.36	34.72%	75