Zoom Video Communications... (ZM)
71.49
0.29 (0.41%)
At close: Apr 17, 2025, 3:59 PM
70.97
-0.72%
Pre-market: Apr 21, 2025, 09:12 AM EDT
Historical ZM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.20% | 0.74 | 3,603 | 2,073 | 1,530 | 172.6K | +311 | +0.18% | 183.25K | 480.97K |
| 04/16/25 | -0.68% | 0.85 | 4,270 | 2,307 | 1,963 | 172.29K | -302 | -0.17% | 195.87K | 469.86K |
| 04/15/25 | +0.60% | 0.17 | 3,429 | 2,925 | 504 | 172.59K | -231 | -0.13% | 809.45K | 120.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.