Zoom Communications Inc. (ZM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zoom Communications Inc.

    NASDAQ: ZM · Real-Time Price · USD
    83.01
    0.43 (0.52%)
    At close: Sep 24, 2025, 3:59 PM
    83.00
    -0.01%
    After-hours: Sep 24, 2025, 07:54 PM EDT

    ZM Option Overview

    Overview for all option chains of ZM. As of September 25, 2025, ZM options have an IV of 43.66% and an IV rank of 1.89%. The volume is 5,861 contracts, which is 84.95% of average daily volume of 6,899 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.66%
    IV Rank
    1.89%
    Historical Volatility
    42.27%
    IV Low
    34.86% on Sep 30, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    256,285
    Put-Call Ratio
    0.74
    Put Open Interest
    108,691
    Call Open Interest
    147,594
    Open Interest Avg (30-day)
    215,350
    Today vs Open Interest Avg (30-day)
    119.01%

    Option Volume

    Today's Volume
    5,861
    Put-Call Ratio
    0.23
    Put Volume
    1,106
    Call Volume
    4,755
    Volume Avg (30-day)
    6,899
    Today vs Volume Avg (30-day)
    84.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 539 149 0.28 7,496 2,641 0.35 99.83% 83
    Oct 03, 2025 1,193 57 0.05 10,982 1,604 0.15 51.83% 84
    Oct 10, 2025 74 95 1.28 3,157 218 0.07 43.66% 84
    Oct 17, 2025 1,108 83 0.07 12,174 8,000 0.66 38.84% 80
    Oct 24, 2025 4 2 0.5 426 326 0.77 37.94% 82
    Oct 31, 2025 11 4 0.36 248 81 0.33 36.77% 82
    Nov 21, 2025 259 359 1.39 12,232 7,930 0.65 37.66% 80
    Jan 16, 2026 1,445 217 0.15 45,788 43,123 0.94 35.98% 77.5
    Feb 20, 2026 8 9 1.12 1,645 1,931 1.17 33.65% 82.5
    Mar 20, 2026 44 18 0.41 8,807 9,587 1.09 35.32% 80
    May 15, 2026 1 82 82 48 85 1.77 31.87% 82.5
    Jun 18, 2026 16 29 1.81 12,430 13,916 1.12 33.51% 80
    Sep 18, 2026 3 2 0.67 1,931 901 0.47 31.14% 75
    Dec 18, 2026 20 0 0 12,868 8,134 0.63 31.12% 75
    Jan 15, 2027 27 0 0 17,234 10,142 0.59 31.36% 77.5
    Jan 21, 2028 3 0 0 128 72 0.56 31.22% 77.5

    Add to Watchlist