Price Alert

Zoom Video Communications... (ZM)

NASDAQ: ZM · Real-Time Price · USD

82.44

-1.05 (-1.26%)

At close: Sep 04, 2025, 9:39 AM

ZM Option Overview

Overview for all option chains of ZM. As of September 04, 2025, ZM options have an IV of 42.97% and an IV rank of 1.74%. The volume is 19,448 contracts, which is 177.82% of average daily volume of 10,937 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.97%

IV Rank

1.74%

Historical Volatility

44.29%

IV Low

34.87% on Sep 23, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

284,945

Put-Call Ratio

0.74

Put Open Interest

120,878

Call Open Interest

164,067

Open Interest Avg (30-day)

235,690

Today vs Open Interest Avg (30-day)

120.9%

Option Volume

Today's Volume

19,448

Put-Call Ratio

0.48

Put Volume

6,305

Call Volume

13,143

Volume Avg (30-day)

10,937

Today vs Volume Avg (30-day)

177.82%

Option Chain Statistics

This table provides a comprehensive overview of all ZM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	3,397	3,061	0.9	8,447	6,666	0.79	102.99%	81
Sep 12, 2025	956	400	0.42	10,422	1,801	0.17	42.97%	70
Sep 19, 2025	2,295	487	0.21	38,172	24,407	0.64	50.87%	75
Sep 26, 2025	889	288	0.32	978	718	0.73	33.32%	76
Oct 03, 2025	1,167	5	0	231	210	0.91	33.62%	76
Oct 10, 2025	35	4	0.11	36	11	0.31	27.41%	77
Oct 17, 2025	1,780	628	0.35	4,688	3,507	0.75	36.3%	80
Nov 21, 2025	373	221	0.59	7,743	6,544	0.85	36.34%	77.5
Jan 16, 2026	719	503	0.7	44,819	40,724	0.91	36.33%	75
Feb 20, 2026	167	165	0.99	807	1,405	1.74	32.56%	80
Mar 20, 2026	383	16	0.04	7,515	9,189	1.22	34.6%	80
Jun 18, 2026	299	435	1.45	9,446	12,214	1.29	35.16%	77.5
Sep 18, 2026	24	12	0.5	1,581	758	0.48	32.96%	75
Dec 18, 2026	52	17	0.33	13,380	6,651	0.5	33.85%	75
Jan 15, 2027	607	63	0.1	15,802	6,073	0.38	33.02%	75