Zoom Video Communications... (ZM)
87.17
-0.03 (-0.03%)
At close: Jan 30, 2025, 12:03 PM
| Call Volume | 1.92K |
| Call Premium | 301.01K |
| Total Premium | 332.25K |
| Call Open Interest | 115.05K |
| Implied Volatility (IV) | 41.3% |
| Total Open Interest | 181.53K |
| GEX | 428.39K |
| Put Volume | 331 |
| Put Premium | 31.23K |
| P/C Ratio | 0.17 |
| Put Open Interest | 66.47K |
| Open Interest (OI) Change | +6,173 |
| % OI Change | +3.52% |
| IV Rank | 82.35 |
Historical ZM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.37% | 0.59 | 8,127 | 5,111 | 3,016 | 175.35K | +10,300 | +6.24% | 1.24M | 106.75K |
| 01/28/2025 | +7.51% | 0.45 | 37,900 | 26,143 | 11,757 | 165.06K | -1,812 | -1.09% | 10.94M | 833.56K |
| 01/27/2025 | +3.77% | 0.28 | 11,575 | 9,054 | 2,521 | 166.87K | +3,560 | +2.18% | 1.29M | 351.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.