Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
83.24
0.57 (0.69%)
At close: May 13, 2025, 3:59 PM
83.11
-0.16%
After-hours: May 13, 2025, 07:53 PM EDT
Historical ZM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.10% | 1.16 | 5,505 | 2,549 | 2,956 | 185.09K | +1,593 | +0.87% | 865.82K | 119.97K |
| 05/09/25 | +0.69% | 0.14 | 9,129 | 8,032 | 1,097 | 183.49K | +172 | +0.09% | 1.61M | 183.66K |
| 05/08/25 | +1.49% | 0.5 | 4,846 | 3,229 | 1,617 | 183.32K | -1,011 | -0.55% | 1.09M | 199.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.