Zoom Video Communications...

72.72
-2.12 (-2.83%)
At close: Mar 31, 2025, 11:02 AM
Call Volume 1.08K
Call Premium 161.06K
Premium 187.83K
Call Open Interest 5.63K
Implied Volatility (IV) 0.33
Total Open Interest 6.43K
Net Premium -134.29K
Put Volume 137
Put Premium 26.77K
P/C Ratio 0.13
Put Open Interest 801
IV Rank 43.28
🐻/🐂 Prem
(Net Call x Net Put) Prem -161.06K x -26.77K

Historical ZM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -1.87% 0.54 3,138 2,041 1,097 166.52K +1,178 +0.71% 183.83K 276.04K
03/27/25 -1.48% 0.56 2,889 1,851 1,038 165.34K +564 +0.34% 196.3K 295.65K
03/26/25 -0.85% 0.41 3,315 2,355 960 164.77K +2,417 +1.49% 370.71K 219.25K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.