Zentalis Pharmaceuticals ... (ZNTL)
1.92
-0.15 (-7.25%)
At close: Mar 03, 2025, 3:59 PM
1.86
-3.03%
After-hours: Mar 03, 2025, 04:09 PM EST
Zentalis Pharmaceuticals Fail-to-Deliver
Total FTD Shares
29.21K
Below Average
FTD / Avg. Volume
1.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Zentalis Pharmaceuticals Inc. has seen a monthly average of
13,488 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.14 | 866 | -64.84% |
| Jan 04, 2023 | 20.65 | 2.46K | -67.04% |
| Jan 05, 2023 | 21.04 | 7.47K | +275.15% |
| Jan 06, 2023 | 21.27 | 1.99K | +204.12% |
| Jan 10, 2023 | 18.53 | 655 | -21.46% |
| Jan 12, 2023 | 21.12 | 834 | -23.84% |
| Jan 13, 2023 | 23.81 | 1.09K | -77.06% |
| Jan 17, 2023 | 24.94 | 4.77K | +593.90% |
| Jan 18, 2023 | 24.35 | 688 | +609.28% |
| Jan 23, 2023 | 23.75 | 97 | -54.03% |
| Jan 24, 2023 | 22.99 | 211 | +313.73% |
| Jan 25, 2023 | 23.45 | 51 | -90.68% |
| Jan 26, 2023 | 23.17 | 547 | -69.56% |
| Feb 01, 2023 | 23.60 | 1.8K | +601.95% |
| Feb 07, 2023 | 22.05 | 256 | -99.59% |
| Feb 15, 2023 | 20.06 | 62.83K | +77472.84% |
| Feb 21, 2023 | 19.77 | 81 | -94.48% |
| Feb 27, 2023 | 18.66 | 1.47K | -41.58% |
| Feb 28, 2023 | 18.75 | 2.51K | -65.80% |
| Mar 01, 2023 | 18.93 | 7.34K | +2216.09% |
| Mar 02, 2023 | 18.87 | 317 | -88.57% |
| Mar 03, 2023 | 19.16 | 2.77K | -58.18% |
| Mar 06, 2023 | 19.50 | 6.63K | +47.88% |
| Mar 07, 2023 | 18.53 | 4.48K | +16.02% |
| Mar 08, 2023 | 18.61 | 3.87K | +100.99% |
| Mar 09, 2023 | 18.56 | 1.92K | -41.76% |
| Mar 13, 2023 | 16.14 | 3.3K | -20.53% |
| Mar 16, 2023 | 18.27 | 4.16K | -6.10% |
| Mar 17, 2023 | 18.93 | 4.42K | +292.29% |
| Mar 20, 2023 | 18.83 | 1.13K | -79.81% |
| Mar 21, 2023 | 18.45 | 5.59K | +285.04% |
| Mar 22, 2023 | 18.37 | 1.45K | -90.63% |
| Mar 24, 2023 | 17.83 | 15.48K | +295.86% |
| Mar 28, 2023 | 17.66 | 3.91K | +765.27% |
| Mar 30, 2023 | 17.60 | 452 | -64.27% |
| Mar 31, 2023 | 16.63 | 1.26K | +56.17% |
| Apr 03, 2023 | 17.20 | 810 | +100.50% |
| Apr 04, 2023 | 17.91 | 404 | -40.06% |
| Apr 05, 2023 | 17.49 | 674 | -5.20% |
| Apr 06, 2023 | 17.57 | 711 | -64.92% |
| Apr 10, 2023 | 17.97 | 2.03K | -15.65% |
| Apr 11, 2023 | 17.41 | 2.4K | +95.52% |
| Apr 12, 2023 | 17.59 | 1.23K | -64.07% |
| Apr 14, 2023 | 18.48 | 3.42K | +630.98% |
| Apr 17, 2023 | 18.24 | 468 | +85.71% |
| Apr 18, 2023 | 19.61 | 252 | -59.94% |
| Apr 20, 2023 | 20.14 | 629 | -28.85% |
| Apr 24, 2023 | 21.00 | 884 | -53.98% |
| Apr 25, 2023 | 21.50 | 1.92K | -62.69% |
| Apr 26, 2023 | 21.79 | 5.15K | +145.78% |
| Apr 28, 2023 | 21.79 | 2.1K | +42.52% |
| May 15, 2023 | 26.89 | 1.47K | +29.29% |
| May 17, 2023 | 27.66 | 1.14K | +113600.00% |
| May 19, 2023 | 26.69 | 1 | -100.00% |
| May 25, 2023 | 26.60 | 159.88K | +4.82% |
| May 26, 2023 | 27.16 | 152.53K | +8355.27% |
| May 30, 2023 | 30.05 | 1.8K | -93.50% |
| Jun 02, 2023 | 25.74 | 27.77K | +3016.50% |
| Jun 05, 2023 | 26.27 | 891 | +4850.00% |
| Jun 14, 2023 | 25.14 | 18 | -99.85% |
| Jun 22, 2023 | 29.66 | 11.62K | +45.19% |
| Jun 23, 2023 | 28.99 | 8K | +1116.11% |
| Jul 05, 2023 | 28.29 | 658 | -8.10% |
| Jul 12, 2023 | 27.33 | 716 | -61.23% |
| Jul 14, 2023 | 27.63 | 1.85K | +1886.02% |
| Jul 17, 2023 | 28.12 | 93 | -76.28% |
| Jul 19, 2023 | 26.65 | 392 | -22.53% |
| Jul 20, 2023 | 26.39 | 506 | +109.09% |
| Jul 21, 2023 | 25.65 | 242 | +1244.44% |
| Jul 24, 2023 | 26.19 | 18 | -96.88% |
| Jul 25, 2023 | 25.68 | 577 | -8.41% |
| Jul 28, 2023 | 26.09 | 630 | -19.02% |
| Jul 31, 2023 | 26.74 | 778 | -9.43% |
| Aug 01, 2023 | 26.71 | 859 | -70.06% |
| Aug 02, 2023 | 26.25 | 2.87K | +438.27% |
| Aug 03, 2023 | 26.11 | 533 | +158.74% |
| Aug 04, 2023 | 26.13 | 206 | +64.80% |
| Aug 07, 2023 | 26.28 | 125 | -80.74% |
| Aug 08, 2023 | 25.19 | 649 | +0.78% |
| Aug 09, 2023 | 25.40 | 644 | +15.62% |
| Aug 10, 2023 | 25.58 | 557 | +1538.24% |
| Aug 11, 2023 | 26.74 | 34 | -86.92% |
| Sep 01, 2023 | 26.56 | 260 | -91.10% |
| Sep 05, 2023 | 27.14 | 2.92K | +76.97% |
| Sep 06, 2023 | 25.42 | 1.65K | +34.80% |
| Sep 18, 2023 | 23.41 | 1.22K | +211.45% |
| Sep 19, 2023 | 22.49 | 393 | -70.50% |
| Sep 25, 2023 | 21.27 | 1.33K | +1888.06% |
| Sep 26, 2023 | 20.75 | 67 | +570.00% |
| Sep 28, 2023 | 20.30 | 10 | -98.37% |
| Oct 02, 2023 | 20.06 | 612 | +47.12% |
| Oct 03, 2023 | 19.86 | 416 | -88.25% |
| Oct 04, 2023 | 19.31 | 3.54K | +67.96% |
| Oct 06, 2023 | 20.13 | 2.11K | +3532.76% |
| Oct 16, 2023 | 18.94 | 58 | -97.44% |
| Oct 27, 2023 | 16.03 | 2.27K | -55.82% |
| Nov 07, 2023 | 12.48 | 5.13K | +6478.21% |
| Nov 10, 2023 | 9.97 | 78 | -61.00% |
| Nov 14, 2023 | 10.26 | 200 | -99.91% |
| Nov 15, 2023 | 11.74 | 234.06K | +1301.87% |
| Nov 16, 2023 | 11.72 | 16.7K | +6605.22% |
| Nov 20, 2023 | 11.35 | 249 | -70.84% |
| Nov 27, 2023 | 10.85 | 854 | +1511.32% |
| Nov 28, 2023 | 10.43 | 53 | -1.85% |
| Nov 30, 2023 | 10.61 | 54 | -85.33% |
| Dec 06, 2023 | 11.65 | 368 | +18300.00% |
| Dec 07, 2023 | 11.97 | 2 | -99.81% |
| Dec 19, 2023 | 13.88 | 1.05K | +1561.90% |
| Dec 28, 2023 | 15.32 | 63 | -99.93% |
| Dec 29, 2023 | 15.58 | 86.25K | +6218.32% |
| Jan 16, 2024 | 14.26 | 1.36K | -45.53% |
| Jan 23, 2024 | 13.80 | 2.51K | -15.31% |
| Jan 24, 2024 | 13.62 | 2.96K | -19.33% |
| Feb 05, 2024 | 11.59 | 3.67K | +30466.67% |
| Feb 08, 2024 | 11.30 | 12 | -99.32% |
| Feb 09, 2024 | 11.54 | 1.77K | +138.58% |
| Feb 16, 2024 | 12.61 | 744 | +644.00% |
| Feb 27, 2024 | 14.08 | 100 | -97.39% |
| Feb 28, 2024 | 14.71 | 3.83K | +1258.51% |
| Mar 07, 2024 | 14.58 | 282 | -41.00% |
| Mar 08, 2024 | 14.85 | 478 | -62.63% |
| Mar 13, 2024 | 14.79 | 1.28K | +48.72% |
| Mar 14, 2024 | 15.35 | 860 | +3809.09% |
| Mar 27, 2024 | 14.09 | 22 | -99.50% |
| Mar 28, 2024 | 15.19 | 4.39K | -63.51% |
| Apr 01, 2024 | 15.76 | 12.02K | -60.80% |
| Apr 03, 2024 | 14.43 | 30.66K | +30562.00% |
| Apr 04, 2024 | 15.62 | 100 | n/a |
| Apr 05, 2024 | 15.32 | 100 | -94.88% |
| Apr 11, 2024 | 14.73 | 1.96K | +21.20% |
| Apr 17, 2024 | 12.88 | 1.61K | -92.95% |
| Apr 19, 2024 | 12.54 | 22.88K | +153.58% |
| Apr 22, 2024 | 12.96 | 9.02K | -79.05% |
| Apr 23, 2024 | 13.00 | 43.07K | +336.57% |
| Apr 26, 2024 | 10.99 | 9.87K | -80.52% |
| Apr 29, 2024 | 11.06 | 50.64K | +266.45% |
| Apr 30, 2024 | 11.42 | 13.82K | +73.31% |
| May 01, 2024 | 11.06 | 7.97K | -72.39% |
| May 02, 2024 | 11.31 | 28.88K | +19678.08% |
| May 03, 2024 | 11.11 | 146 | -46.72% |
| May 07, 2024 | 11.72 | 274 | -55.52% |
| May 09, 2024 | 12.43 | 616 | -86.59% |
| May 14, 2024 | 11.75 | 4.59K | +4635.05% |
| May 17, 2024 | 11.96 | 97 | -68.71% |
| May 21, 2024 | 11.79 | 310 | +206.93% |
| May 24, 2024 | 11.28 | 101 | -98.81% |
| May 29, 2024 | 11.86 | 8.52K | +1423.43% |
| Jun 05, 2024 | 11.44 | 559 | -1.24% |
| Jun 13, 2024 | 9.79 | 566 | +207.61% |
| Jun 25, 2024 | 4.60 | 184 | -65.93% |
| Jul 02, 2024 | 4.19 | 540 | -42.18% |
| Aug 30, 2024 | 3.25 | 934 | +3.09% |
| Sep 03, 2024 | 3.47 | 906 | n/a |
| Sep 04, 2024 | 3.23 | 906 | -99.68% |
| Sep 10, 2024 | 3.03 | 279.02K | +345.51% |
| Sep 18, 2024 | 4.10 | 62.63K | +30.58% |
| Sep 19, 2024 | 4.16 | 47.96K | +662.41% |
| Sep 23, 2024 | 4.22 | 6.29K | +10936.84% |
| Oct 07, 2024 | 3.37 | 57 | -92.67% |
| Oct 08, 2024 | 3.11 | 778 | -66.35% |
| Nov 08, 2024 | 3.81 | 2.31K | -94.57% |
| Nov 12, 2024 | 4.03 | 42.55K | +3142.99% |
| Nov 13, 2024 | 3.71 | 1.31K | -97.71% |
| Dec 04, 2024 | 3.36 | 57.3K | -10.18% |
| Dec 23, 2024 | 3.00 | 63.8K | +26933.05% |
| Dec 26, 2024 | 3.22 | 236 | -67.27% |
| Jan 03, 2025 | 3.00 | 721 | -83.28% |
| Jan 14, 2025 | 2.56 | 4.31K | -86.72% |
| Jan 16, 2025 | 2.85 | 32.47K | -93.19% |
| Jan 22, 2025 | 2.25 | 477.1K | +1533.57% |
| Jan 30, 2025 | 1.89 | 29.21K | n/a |