(ZROZ)
AMEX: ZROZ
· Real-Time Price · USD
66.13
1.37 (2.12%)
At close: Jun 12, 2025, 3:59 PM
66.13
0.01%
After-hours: Jun 12, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 65.70 | 66.16 | 65.36 | 66.12 | 66.12 | n/a | 404,836 |
| Jun 11, 2025 | 64.44 | 65.21 | 64.39 | 64.76 | 64.76 | -2.06% | 261,136 |
| Jun 10, 2025 | 64.92 | 65.07 | 64.25 | 64.65 | 64.65 | -0.17% | 138,200 |
| Jun 9, 2025 | 63.69 | 64.38 | 63.53 | 64.12 | 64.12 | -0.82% | 222,000 |
| Jun 6, 2025 | 64.62 | 64.89 | 64.05 | 64.26 | 64.26 | 0.22% | 585,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.