Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
66.16
-0.06%
After-hoursJan 07, 2025, 08:00 PM EST
Daily Stats
Call Volume
160
Call Volume Ask Side
42
Call Volume Bid Side
106
Call Premium
20.50K
Net Call Premium
-12.37K
Call Open Interest
2.34K
IV Rank
31.82
Volatility
0.22
Total Open Interest
3.96K
Gex Ratio
1.84
Put Volume
75
Put Volume Ask Side
56
Put Volume Bid Side
11
Put Premium
31.59K
Net Put Premium
22.30K
Put Open Interest
1.63K
P/C Ratio
0.47
🐻/🐂 Prem
Open Interest Change
52
IV 30d
0.23
No Options activity found
Historical ZROZ Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
0.47
235
160
75
1.13
3.96K
+1.33%
-34.67K
52.08K
01/06/2025
-0.28%
1.39
167
70
97
0.81
3.91K
-3.64%
-9.00K
52.74K
01/03/2025
-0.90%
0.17
469
402
67
2.21
4.06K
+4.53%
-40.08K
59.63K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.