undefined (ZROZ)
undefined
undefined%
At close: undefined
66.16
-0.06%
After-hours Jan 07, 2025, 08:00 PM EST
Call Volume 160
Call Volume Ask Side 42
Call Volume Bid Side 106
Call Premium 20.50K
Net Call Premium -12.37K
Call Open Interest 2.34K
IV Rank 31.82
Volatility 0.22
Total Open Interest 3.96K
Gex Ratio 1.84
Put Volume 75
Put Volume Ask Side 56
Put Volume Bid Side 11
Put Premium 31.59K
Net Put Premium 22.30K
Put Open Interest 1.63K
P/C Ratio 0.47
🐻/🐂 Prem
Open Interest Change 52
IV 30d 0.23
No Options activity found

Historical ZROZ Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/07/2025 n/a 0.47 235 160 75 1.13 3.96K +1.33% -34.67K 52.08K
01/06/2025 -0.28% 1.39 167 70 97 0.81 3.91K -3.64% -9.00K 52.74K
01/03/2025 -0.90% 0.17 469 402 67 2.21 4.06K +4.53% -40.08K 59.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.