AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zscaler Inc. (ZS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

212.73

-2.11 (-0.98%)

At close: Feb 14, 2025, 3:59 PM

212.60

-0.06%

After-hours Feb 14, 2025, 05:31 PM EST

ZS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	214.50	215.00	210.27	212.70	-2.14	-1.00%	1,756,293
Feb 13, 2025	212.59	215.00	207.63	214.84	3.70	1.75%	2,100,738
Feb 12, 2025	206.77	211.37	204.64	211.14	1.90	0.91%	1,368,100
Feb 11, 2025	210.00	211.30	207.06	209.24	-3.29	-1.55%	1,682,400
Feb 10, 2025	209.29	212.69	207.48	212.53	7.00	3.41%	1,356,400
Feb 7, 2025	207.02	210.23	204.42	205.53	1.30	0.64%	1,480,305
Feb 6, 2025	204.98	205.62	201.73	204.23	-0.76	-0.37%	1,268,200
Feb 5, 2025	203.16	205.32	201.16	204.99	1.26	0.62%	1,244,560
Feb 4, 2025	199.06	203.86	198.20	203.73	3.73	1.86%	1,073,900
Feb 3, 2025	198.88	202.37	196.96	200.00	-2.59	-1.28%	1,149,300
Jan 31, 2025	204.86	208.13	200.75	202.59	-0.24	-0.12%	1,105,762
Jan 30, 2025	200.00	205.00	199.58	202.83	1.20	0.60%	804,663
Jan 29, 2025	203.87	204.00	199.92	201.63	-3.05	-1.49%	1,758,734
Jan 28, 2025	191.74	205.57	189.20	204.68	13.44	7.03%	2,830,723
Jan 27, 2025	188.29	198.00	188.18	191.24	-2.23	-1.15%	1,725,444
Jan 24, 2025	193.62	196.95	193.33	193.47	0.77	0.40%	1,184,110
Jan 23, 2025	191.21	193.11	188.98	192.70	-0.23	-0.12%	1,049,536
Jan 22, 2025	193.32	194.13	190.70	192.93	1.12	0.58%	1,194,300
Jan 21, 2025	190.02	192.23	188.40	191.81	4.23	2.26%	1,203,600
Jan 17, 2025	192.81	192.81	187.05	187.58	0.03	0.02%	1,304,400
Jan 16, 2025	190.87	193.14	187.51	187.55	-2.44	-1.28%	1,962,100
Jan 15, 2025	187.23	191.14	186.20	189.99	5.30	2.87%	1,711,119
Jan 14, 2025	187.80	189.10	183.33	184.69	-1.80	-0.97%	1,121,373
Jan 13, 2025	187.87	189.19	185.31	186.49	-3.49	-1.84%	1,357,017
Jan 10, 2025	183.78	192.62	183.36	189.98	2.70	1.44%	2,212,332
Jan 8, 2025	181.88	190.00	181.88	187.28	3.38	1.84%	1,687,136
Jan 7, 2025	188.90	190.58	182.02	183.90	-4.81	-2.55%	2,198,600
Jan 6, 2025	187.00	190.25	185.16	188.71	2.87	1.54%	1,155,837
Jan 3, 2025	182.62	186.57	182.62	185.84	4.18	2.30%	1,052,482
Jan 2, 2025	184.05	184.48	180.18	181.66	1.25	0.69%	855,394
Dec 31, 2024	184.12	184.20	179.72	180.41	-2.72	-1.49%	920,800
Dec 30, 2024	181.53	184.41	180.10	183.13	-1.43	-0.77%	1,032,433
Dec 27, 2024	185.26	185.93	181.26	184.56	-3.07	-1.64%	1,256,388
Dec 26, 2024	186.00	188.50	185.87	187.63	0.37	0.20%	806,804
Dec 24, 2024	185.98	187.59	184.68	187.26	1.32	0.71%	654,200
Dec 23, 2024	187.82	188.06	184.32	185.94	-1.44	-0.77%	1,265,600
Dec 20, 2024	180.84	188.67	179.11	187.38	4.17	2.28%	3,264,803
Dec 19, 2024	190.11	190.80	182.56	183.21	-2.48	-1.34%	2,708,343
Dec 18, 2024	200.00	200.80	185.50	185.69	-14.76	-7.36%	4,302,200
Dec 17, 2024	201.76	202.50	198.00	200.45	-3.96	-1.94%	2,355,800
Dec 16, 2024	200.00	204.65	197.86	204.41	5.87	2.96%	1,484,700
Dec 13, 2024	206.36	206.78	197.46	198.54	-7.82	-3.79%	1,888,000
Dec 12, 2024	207.62	209.39	205.11	206.36	-1.56	-0.75%	937,500
Dec 11, 2024	204.55	209.37	204.00	207.92	6.53	3.24%	1,543,432
Dec 10, 2024	205.28	207.05	200.15	201.39	-4.74	-2.30%	1,806,519
Dec 9, 2024	213.66	216.70	204.74	206.13	-5.86	-2.76%	2,027,011
Dec 6, 2024	207.48	215.14	206.27	211.99	6.38	3.10%	2,458,532
Dec 5, 2024	205.63	212.00	202.55	205.61	-0.75	-0.36%	2,577,506
Dec 4, 2024	201.00	208.68	196.30	206.36	7.72	3.89%	3,586,100
Dec 3, 2024	195.90	202.73	194.64	198.64	-9.87	-4.73%	7,979,725