AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zscaler Inc. (ZS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

188.53

3.84 (2.08%)

At close: Jan 15, 2025, 9:58 AM

ZS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	187.80	189.10	183.33	184.69	-1.80	-0.97%	1,119,069
Jan 13, 2025	187.87	189.19	185.31	186.49	-3.49	-1.84%	1,357,017
Jan 10, 2025	183.78	192.62	183.36	189.98	2.70	1.44%	2,212,332
Jan 8, 2025	181.88	190.00	181.88	187.28	3.38	1.84%	1,687,136
Jan 7, 2025	188.90	190.58	182.02	183.90	-4.81	-2.55%	2,198,600
Jan 6, 2025	187.00	190.25	185.16	188.71	2.87	1.54%	1,155,837
Jan 3, 2025	182.62	186.57	182.62	185.84	4.18	2.30%	1,052,482
Jan 2, 2025	184.05	184.48	180.18	181.66	1.25	0.69%	855,394
Dec 31, 2024	184.12	184.20	179.72	180.41	-2.72	-1.49%	920,800
Dec 30, 2024	181.53	184.41	180.10	183.13	-1.43	-0.77%	1,032,433
Dec 27, 2024	185.26	185.93	181.26	184.56	-3.07	-1.64%	1,256,388
Dec 26, 2024	186.00	188.50	185.87	187.63	0.37	0.20%	806,804
Dec 24, 2024	185.98	187.59	184.68	187.26	1.32	0.71%	654,200
Dec 23, 2024	187.82	188.06	184.32	185.94	-1.44	-0.77%	1,265,600
Dec 20, 2024	180.84	188.67	179.11	187.38	4.17	2.28%	3,264,803
Dec 19, 2024	190.11	190.80	182.56	183.21	-2.48	-1.34%	2,708,343
Dec 18, 2024	200.00	200.80	185.50	185.69	-14.76	-7.36%	4,302,200
Dec 17, 2024	201.76	202.50	198.00	200.45	-3.96	-1.94%	2,355,800
Dec 16, 2024	200.00	204.65	197.86	204.41	5.87	2.96%	1,484,700
Dec 13, 2024	206.36	206.78	197.46	198.54	-7.82	-3.79%	1,888,000
Dec 12, 2024	207.62	209.39	205.11	206.36	-1.56	-0.75%	937,500
Dec 11, 2024	204.55	209.37	204.00	207.92	6.53	3.24%	1,543,432
Dec 10, 2024	205.28	207.05	200.15	201.39	-4.74	-2.30%	1,806,519
Dec 9, 2024	213.66	216.70	204.74	206.13	-5.86	-2.76%	2,027,011
Dec 6, 2024	207.48	215.14	206.27	211.99	6.38	3.10%	2,458,532
Dec 5, 2024	205.63	212.00	202.55	205.61	-0.75	-0.36%	2,577,506
Dec 4, 2024	201.00	208.68	196.30	206.36	7.72	3.89%	3,586,100
Dec 3, 2024	195.90	202.73	194.64	198.64	-9.87	-4.73%	7,979,725
Dec 2, 2024	207.55	212.35	206.17	208.51	1.92	0.93%	5,485,600
Nov 29, 2024	206.00	207.85	204.48	206.59	1.63	0.80%	943,506
Nov 27, 2024	209.56	209.56	202.25	204.96	-5.34	-2.54%	1,559,100
Nov 26, 2024	210.69	211.99	207.82	210.30	-0.12	-0.06%	1,277,405
Nov 25, 2024	214.16	216.30	208.75	210.42	-0.54	-0.26%	1,758,200
Nov 22, 2024	210.00	212.98	207.54	210.96	3.66	1.77%	2,036,117
Nov 21, 2024	202.43	210.71	202.35	207.30	6.36	3.17%	1,836,332
Nov 20, 2024	204.00	205.99	198.84	200.94	-3.42	-1.67%	1,212,305
Nov 19, 2024	199.63	204.97	198.68	204.36	1.51	0.74%	1,096,200
Nov 18, 2024	203.27	204.63	200.67	202.85	1.38	0.68%	1,131,701
Nov 15, 2024	204.67	205.53	198.33	201.47	-7.03	-3.37%	1,347,400
Nov 14, 2024	209.85	210.46	205.67	208.50	-1.35	-0.64%	1,165,211
Nov 13, 2024	210.00	217.84	208.54	209.85	0.81	0.39%	2,711,200
Nov 12, 2024	200.00	209.31	199.54	209.04	9.50	4.76%	2,260,930
Nov 11, 2024	196.75	200.43	195.05	199.54	3.81	1.95%	1,712,100
Nov 8, 2024	196.65	197.10	192.50	195.73	-0.98	-0.50%	1,062,300
Nov 7, 2024	193.59	197.71	192.90	196.71	3.68	1.91%	1,876,013
Nov 6, 2024	192.33	196.15	190.85	193.03	6.12	3.27%	1,745,600
Nov 5, 2024	185.85	188.03	183.69	186.91	2.01	1.09%	992,100
Nov 4, 2024	181.94	186.20	180.42	184.90	2.31	1.27%	832,900
Nov 1, 2024	181.15	183.94	179.63	182.59	1.80	1.00%	1,239,157
Oct 31, 2024	186.50	187.00	180.65	180.79	-5.99	-3.21%	1,786,600