Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
314.68
5.35 (1.73%)
At close: Jul 03, 2025, 12:59 PM
314.89
0.07%
After-hours: Jul 03, 2025, 04:58 PM EDT
Zscaler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 310.49 | 316.45 | 308.11 | 314.77 | 314.68 | n/a | 1,367,890 |
| Jul 2, 2025 | 307.08 | 312.46 | 305.53 | 309.33 | 309.33 | -1.73% | 1,632,968 |
| Jul 1, 2025 | 314.50 | 316.82 | 301.85 | 307.32 | 307.32 | -0.65% | 4,228,534 |
| Jun 30, 2025 | 306.58 | 314.33 | 306.11 | 313.94 | 313.94 | 2.15% | 2,523,136 |
| Jun 27, 2025 | 314.71 | 317.26 | 312.55 | 315.32 | 315.32 | 0.44% | 2,548,887 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.