Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
275.70
24.59 (9.79%)
At close: May 30, 2025, 3:59 PM
275.65
-0.02%
After-hours: May 30, 2025, 05:57 PM EDT
Zscaler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 262.83 | 276.49 | 262.61 | 275.70 | n/a | n/a | 9,537,463 |
| May 29, 2025 | 255.00 | 255.16 | 248.74 | 251.11 | 251.11 | -8.92% | 4,228,500 |
| May 28, 2025 | 256.00 | 256.00 | 252.50 | 253.65 | 253.65 | 1.01% | 2,223,400 |
| May 27, 2025 | 257.70 | 259.40 | 256.14 | 257.30 | 257.30 | 1.44% | 1,759,019 |
| May 23, 2025 | 249.90 | 255.87 | 248.61 | 254.10 | 254.10 | -1.24% | 2,004,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.