Zscaler Inc. (ZS)
207.36
-2.09 (-1.00%)
At close: Mar 28, 2025, 3:59 PM
206.00
-0.66%
After-hours: Mar 28, 2025, 07:58 PM EDT
Historical ZS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.66% | 1.71 | 14,836 | 5,473 | 9,363 | 108.44K | +5,193 | +5.03% | 1.27M | 1.64M |
| 03/27/25 | -0.43% | 0.22 | 12,231 | 9,986 | 2,245 | 103.25K | +5,902 | +6.06% | 3.36M | 3.1M |
| 03/26/25 | -1.72% | 0.52 | 13,199 | 8,707 | 4,492 | 97.35K | +6,544 | +7.21% | 2.99M | 1.76M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.