Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
275.70
24.59 (9.79%)
At close: May 30, 2025, 3:59 PM
275.65
-0.02%
After-hours: May 30, 2025, 05:57 PM EDT
Historical ZS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -1.53% | 1.06 | 56,101 | 27,169 | 28,932 | 203.25K | +6,269 | +3.18% | 13.81M | 10.88M |
| 05/28/25 | -0.92% | 1.16 | 14,425 | 6,684 | 7,741 | 196.98K | +4,117 | +2.13% | 6.4M | 4.55M |
| 05/27/25 | -0.16% | 0.94 | 9,549 | 4,921 | 4,628 | 192.86K | +11,592 | +6.39% | 5.09M | 2.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.