Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
314.68
5.35 (1.73%)
At close: Jul 03, 2025, 12:59 PM
314.89
0.07%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical ZS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +0.73% | 1.16 | 5,531 | 2,565 | 2,966 | 91.76K | +2,503 | +2.80% | 2.26M | 1.33M |
| 07/01/25 | -2.28% | 0.74 | 10,814 | 6,199 | 4,615 | 89.26K | +3,251 | +3.78% | 4.39M | 2.19M |
| 06/30/25 | +2.40% | 0.75 | 8,827 | 5,032 | 3,795 | 86.01K | -20 | -0.02% | 4.63M | 763.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.