Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
227.12
0.95 (0.42%)
At close: May 01, 2025, 3:59 PM
227.52
0.18%
Pre-market: May 02, 2025, 04:17 AM EDT
Historical ZS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.63% | 0.09 | 27,947 | 25,729 | 2,218 | 160.58K | +2,441 | +1.54% | 16.07M | 474.29K |
| 04/30/25 | +3.31% | 0.11 | 13,699 | 12,320 | 1,379 | 158.14K | +4,094 | +2.66% | 6.55M | 336.13K |
| 04/29/25 | +1.41% | 0.13 | 31,713 | 27,987 | 3,726 | 154.05K | +17,981 | +13.21% | 13.43M | 1.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.