Zscaler Inc. (ZS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zscaler Inc.

    NASDAQ: ZS · Real-Time Price · USD
    303.46
    -1.07 (-0.35%)
    At close: Oct 02, 2025, 12:07 PM

    ZS Option Overview

    Overview for all option chains of ZS. As of October 02, 2025, ZS options have an IV of 78.25% and an IV rank of 58.69%. The volume is 15,811 contracts, which is 229.91% of average daily volume of 6,877 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.25%
    IV Rank
    58.69%
    Historical Volatility
    25.9%
    IV Low
    45.67% on Oct 17, 2024
    IV High
    101.19% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    125,741
    Put-Call Ratio
    0.93
    Put Open Interest
    60,448
    Call Open Interest
    65,293
    Open Interest Avg (30-day)
    99,875
    Today vs Open Interest Avg (30-day)
    125.9%

    Option Volume

    Today's Volume
    15,811
    Put-Call Ratio
    0.19
    Put Volume
    2,551
    Call Volume
    13,260
    Volume Avg (30-day)
    6,877
    Today vs Volume Avg (30-day)
    229.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,185 803 0.19 5,272 3,093 0.59 154.17% 292.5
    Oct 10, 2025 5,502 169 0.03 7,584 1,564 0.21 78.25% 297.5
    Oct 17, 2025 2,141 229 0.11 8,345 5,604 0.67 78.49% 277.5
    Oct 24, 2025 153 123 0.8 456 252 0.55 63.58% 280
    Oct 31, 2025 94 15 0.16 414 376 0.91 61% 295
    Nov 07, 2025 24 11 0.46 95 39 0.41 57.27% 285
    Nov 21, 2025 595 338 0.57 9,762 8,343 0.85 73.02% 270
    Jan 16, 2026 366 503 1.37 17,988 19,014 1.06 61.1% 240
    Feb 20, 2026 22 42 1.91 1,041 712 0.68 48.78% 280
    Mar 20, 2026 49 74 1.51 5,778 6,932 1.2 54.78% 280
    May 15, 2026 22 1 0.05 313 304 0.97 48.88% 290
    Jun 18, 2026 48 53 1.1 2,740 4,388 1.6 52.94% 250
    Sep 18, 2026 23 1 0.04 1,216 1,357 1.12 48.6% 290
    Dec 18, 2026 6 0 0 1,324 3,381 2.55 49.91% 210
    Jan 15, 2027 27 182 6.74 2,929 5,066 1.73 50.01% 240
    Jan 21, 2028 3 7 2.33 36 23 0.64 45.57% 240

    Add to Watchlist