AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZTO Express (Cayman) Inc. (ZTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.79

-0.30 (-1.49%)

At close: Feb 18, 2025, 3:59 PM

19.84

0.25%

After-hours: Feb 18, 2025, 06:35 PM EST

ZTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	20.23	20.29	19.72	19.78	-0.31	-1.54%	1,798,587
Feb 14, 2025	20.22	20.31	19.98	20.09	0.16	0.80%	1,893,538
Feb 13, 2025	19.30	19.94	19.30	19.93	0.29	1.48%	3,054,297
Feb 12, 2025	19.33	19.68	19.21	19.64	0.71	3.75%	1,872,427
Feb 11, 2025	18.95	19.08	18.60	18.93	-0.73	-3.71%	1,485,100
Feb 10, 2025	19.45	19.70	19.36	19.66	0.43	2.24%	1,524,072
Feb 7, 2025	19.32	19.42	19.11	19.23	0.13	0.68%	2,024,408
Feb 6, 2025	19.25	19.25	18.94	19.10	0.14	0.74%	2,112,900
Feb 5, 2025	18.98	19.20	18.93	18.96	0.16	0.85%	3,235,000
Feb 4, 2025	18.74	18.94	18.62	18.80	0.37	2.01%	2,037,936
Feb 3, 2025	18.28	18.72	18.20	18.43	-0.23	-1.23%	2,224,600
Jan 31, 2025	19.01	19.08	18.56	18.66	-0.42	-2.20%	2,308,946
Jan 30, 2025	18.36	19.12	18.30	19.08	0.52	2.80%	2,783,700
Jan 29, 2025	19.02	19.21	18.55	18.56	-0.45	-2.37%	2,005,716
Jan 28, 2025	19.12	19.26	18.93	19.01	-0.02	-0.11%	2,075,807
Jan 27, 2025	18.75	19.16	18.75	19.03	0.35	1.87%	2,316,035
Jan 24, 2025	18.76	18.76	18.28	18.68	0.22	1.19%	8,662,515
Jan 23, 2025	18.51	18.67	18.45	18.46	-0.30	-1.60%	2,087,800
Jan 22, 2025	19.30	19.35	18.61	18.76	-0.46	-2.39%	5,196,500
Jan 21, 2025	19.45	19.54	19.09	19.22	0.13	0.68%	1,794,800
Jan 17, 2025	19.08	19.24	18.98	19.09	0.28	1.49%	2,103,412
Jan 16, 2025	18.65	18.86	18.49	18.81	0.46	2.51%	2,264,608
Jan 15, 2025	18.48	18.71	18.25	18.35	-0.20	-1.08%	1,692,853
Jan 14, 2025	18.68	18.78	18.49	18.55	0.45	2.49%	1,856,200
Jan 13, 2025	18.08	18.35	17.98	18.10	0.17	0.95%	1,585,123
Jan 10, 2025	18.36	18.50	17.89	17.93	-1.00	-5.28%	2,777,311
Jan 8, 2025	18.88	18.97	18.72	18.93	-0.16	-0.84%	2,959,100
Jan 7, 2025	18.94	19.12	18.89	19.09	0.18	0.95%	968,700
Jan 6, 2025	19.19	19.37	18.87	18.91	-0.37	-1.92%	2,496,400
Jan 3, 2025	19.25	19.41	19.18	19.28	0.25	1.31%	2,062,800
Jan 2, 2025	19.16	19.28	18.83	19.03	-0.52	-2.66%	2,545,053
Dec 31, 2024	19.37	19.70	19.07	19.55	0.26	1.35%	1,759,900
Dec 30, 2024	19.53	19.57	19.16	19.29	-0.45	-2.28%	1,764,300
Dec 27, 2024	19.77	19.77	19.56	19.74	-0.17	-0.85%	949,648
Dec 26, 2024	19.83	19.96	19.71	19.91	0.15	0.76%	1,494,805
Dec 24, 2024	20.08	20.14	19.76	19.76	-0.04	-0.20%	1,258,733
Dec 23, 2024	19.78	19.85	19.65	19.80	-0.03	-0.15%	1,123,800
Dec 20, 2024	19.42	20.02	19.26	19.83	0.11	0.56%	2,615,626
Dec 19, 2024	19.66	20.04	19.60	19.72	0.04	0.20%	3,466,418
Dec 18, 2024	19.84	20.09	19.67	19.68	-0.37	-1.85%	3,505,675
Dec 17, 2024	19.60	20.08	19.60	20.05	0.68	3.51%	4,555,834
Dec 16, 2024	19.30	19.60	19.20	19.37	0.16	0.83%	5,198,500
Dec 13, 2024	19.30	19.30	19.07	19.21	0.19	1.00%	4,586,100
Dec 12, 2024	18.89	19.09	18.83	19.02	0.35	1.87%	3,243,610
Dec 11, 2024	18.75	18.88	18.51	18.67	-0.23	-1.22%	2,604,303
Dec 10, 2024	18.77	19.16	18.69	18.90	-0.49	-2.53%	2,768,727
Dec 9, 2024	19.66	19.89	19.32	19.39	0.90	4.87%	3,528,044
Dec 6, 2024	19.25	19.25	18.49	18.49	-0.15	-0.80%	3,004,827
Dec 5, 2024	18.74	18.84	18.64	18.64	-0.02	-0.11%	1,827,014
Dec 4, 2024	18.80	18.89	18.62	18.66	-0.35	-1.84%	1,913,900