AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZTO Express (Cayman) Inc. (ZTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.54

0.44 (2.43%)

At close: Jan 14, 2025, 3:59 PM

18.79

1.38%

Pre-market Jan 15, 2025, 09:28 AM EST

ZTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.68	18.78	18.49	18.55	0.45	2.49%	1,856,075
Jan 13, 2025	18.08	18.35	17.98	18.10	0.17	0.95%	1,585,123
Jan 10, 2025	18.36	18.50	17.89	17.93	-1.00	-5.28%	2,777,311
Jan 8, 2025	18.88	18.97	18.72	18.93	-0.16	-0.84%	2,959,100
Jan 7, 2025	18.94	19.12	18.89	19.09	0.18	0.95%	968,700
Jan 6, 2025	19.19	19.37	18.87	18.91	-0.37	-1.92%	2,496,400
Jan 3, 2025	19.25	19.41	19.18	19.28	0.25	1.31%	2,062,800
Jan 2, 2025	19.16	19.28	18.83	19.03	-0.52	-2.66%	2,545,053
Dec 31, 2024	19.37	19.70	19.07	19.55	0.26	1.35%	1,759,900
Dec 30, 2024	19.53	19.57	19.16	19.29	-0.45	-2.28%	1,764,300
Dec 27, 2024	19.77	19.77	19.56	19.74	-0.17	-0.85%	949,648
Dec 26, 2024	19.83	19.96	19.71	19.91	0.15	0.76%	1,494,805
Dec 24, 2024	20.08	20.14	19.76	19.76	-0.04	-0.20%	1,258,733
Dec 23, 2024	19.78	19.85	19.65	19.80	-0.03	-0.15%	1,123,800
Dec 20, 2024	19.42	20.02	19.26	19.83	0.11	0.56%	2,615,626
Dec 19, 2024	19.66	20.04	19.60	19.72	0.04	0.20%	3,466,418
Dec 18, 2024	19.84	20.09	19.67	19.68	-0.37	-1.85%	3,505,675
Dec 17, 2024	19.60	20.08	19.60	20.05	0.68	3.51%	4,555,834
Dec 16, 2024	19.30	19.60	19.20	19.37	0.16	0.83%	5,198,500
Dec 13, 2024	19.30	19.30	19.07	19.21	0.19	1.00%	4,586,100
Dec 12, 2024	18.89	19.09	18.83	19.02	0.35	1.87%	3,243,610
Dec 11, 2024	18.75	18.88	18.51	18.67	-0.23	-1.22%	2,604,303
Dec 10, 2024	18.77	19.16	18.69	18.90	-0.49	-2.53%	2,768,727
Dec 9, 2024	19.66	19.89	19.32	19.39	0.90	4.87%	3,528,044
Dec 6, 2024	19.25	19.25	18.49	18.49	-0.15	-0.80%	3,004,827
Dec 5, 2024	18.74	18.84	18.64	18.64	-0.02	-0.11%	1,827,014
Dec 4, 2024	18.80	18.89	18.62	18.66	-0.35	-1.84%	1,913,900
Dec 3, 2024	19.02	19.34	18.98	19.01	0.03	0.16%	4,253,000
Dec 2, 2024	19.17	19.32	18.91	18.98	-0.02	-0.11%	4,182,809
Nov 29, 2024	19.03	19.16	18.80	19.00	-0.21	-1.09%	1,636,936
Nov 27, 2024	19.13	19.44	19.04	19.21	0.42	2.24%	6,308,702
Nov 26, 2024	19.00	19.23	18.65	18.79	-0.20	-1.05%	4,582,238
Nov 25, 2024	19.35	19.37	18.89	18.99	-0.29	-1.50%	6,969,245
Nov 22, 2024	19.50	19.63	19.17	19.28	-0.54	-2.72%	4,285,262
Nov 21, 2024	19.68	20.12	19.62	19.82	-0.18	-0.90%	5,111,056
Nov 20, 2024	20.51	20.72	19.50	20.00	-1.04	-4.94%	6,064,947
Nov 19, 2024	21.20	21.42	21.00	21.04	0.24	1.15%	2,668,205
Nov 18, 2024	21.00	21.07	20.63	20.80	-0.27	-1.28%	5,165,500
Nov 15, 2024	21.00	21.25	20.86	21.07	0.15	0.72%	2,317,600
Nov 14, 2024	20.69	20.95	20.47	20.92	0.12	0.58%	2,665,100
Nov 13, 2024	21.25	21.39	20.59	20.80	-0.02	-0.10%	4,079,500
Nov 12, 2024	21.07	21.21	20.81	20.82	-0.53	-2.48%	4,553,900
Nov 11, 2024	21.92	22.06	21.33	21.35	-0.60	-2.73%	2,348,100
Nov 8, 2024	22.12	22.70	21.85	21.95	-0.82	-3.60%	2,045,700
Nov 7, 2024	22.93	23.02	22.70	22.77	0.08	0.35%	1,280,406
Nov 6, 2024	22.50	22.85	22.02	22.69	-0.28	-1.22%	2,397,447
Nov 5, 2024	23.18	23.47	22.96	22.97	0.51	2.27%	2,089,914
Nov 4, 2024	22.68	22.80	22.28	22.46	-0.63	-2.73%	2,359,500
Nov 1, 2024	23.44	23.48	23.07	23.09	-0.02	-0.09%	1,012,200
Oct 31, 2024	23.26	23.26	22.97	23.11	-0.31	-1.32%	1,886,500