ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
18.05
0.01 (0.06%)
At close: Jul 03, 2025, 3:27 PM
17.86
-1.05%
After-hours: Jul 03, 2025, 04:08 PM EDT
ZTO Express (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.20 | 18.37 | 18.00 | 18.05 | 18.05 | n/a | 816,315 |
| Jul 2, 2025 | 17.93 | 18.04 | 17.80 | 18.04 | 18.04 | -0.06% | 756,424 |
| Jul 1, 2025 | 17.89 | 18.00 | 17.75 | 17.89 | 17.89 | -0.83% | 808,427 |
| Jun 30, 2025 | 17.58 | 17.77 | 17.55 | 17.75 | 17.75 | -0.78% | 863,000 |
| Jun 27, 2025 | 17.73 | 17.89 | 17.69 | 17.78 | 17.78 | 0.17% | 838,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.