ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
17.45
-0.33 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
16.46
-5.69%
After-hours: Jun 13, 2025, 05:29 PM EDT
ZTO Express (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.47 | 17.65 | 17.39 | 17.45 | 17.45 | n/a | 962,865 |
| Jun 12, 2025 | 17.74 | 17.79 | 17.64 | 17.78 | 17.78 | 1.89% | 1,280,100 |
| Jun 11, 2025 | 17.84 | 17.97 | 17.56 | 17.56 | 17.56 | -1.24% | 1,645,602 |
| Jun 10, 2025 | 17.66 | 17.72 | 17.49 | 17.62 | 17.62 | 0.34% | 2,326,214 |
| Jun 9, 2025 | 17.68 | 17.84 | 17.63 | 17.80 | 17.80 | 1.02% | 3,210,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.