ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
17.00
0.09 (0.53%)
At close: May 23, 2025, 3:59 PM
16.98
-0.09%
After-hours: May 23, 2025, 06:51 PM EDT
ZTO Express (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.90 | 17.15 | 16.90 | 16.95 | 16.95 | n/a | 2,449,384 |
| May 22, 2025 | 16.83 | 17.09 | 16.68 | 16.91 | 16.91 | -0.24% | 3,251,163 |
| May 21, 2025 | 17.50 | 17.73 | 16.95 | 17.03 | 17.03 | 0.71% | 5,679,654 |
| May 20, 2025 | 18.59 | 18.76 | 17.47 | 17.50 | 17.50 | 2.76% | 8,753,200 |
| May 19, 2025 | 18.90 | 19.05 | 18.68 | 19.03 | 19.03 | 8.74% | 6,392,796 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.