ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
17.00
0.09 (0.53%)
At close: May 23, 2025, 3:59 PM
16.98
-0.09%
After-hours: May 23, 2025, 06:51 PM EDT
Historical ZTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.30% | 12.83 | 332 | 24 | 308 | 18.53K | +55 | +0.30% | 1.31K | 30.45K |
| 05/22/25 | +0.48% | 0.77 | 101 | 57 | 44 | 18.47K | +951 | +5.43% | 3.33K | 3.21K |
| 05/21/25 | -2.69% | 1.89 | 1,340 | 464 | 876 | 17.52K | +2,356 | +15.54% | 30.97K | 91.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.