ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
18.05
0.01 (0.06%)
At close: Jul 03, 2025, 3:27 PM
17.86
-1.05%
After-hours: Jul 03, 2025, 04:08 PM EDT
Historical ZTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +0.61% | 1.5 | 5 | 2 | 3 | 19.45K | +4 | +0.02% | 214 | 512 |
| 06/30/25 | +0.97% | 5 | 6 | 1 | 5 | 19.45K | +1,493 | +8.32% | 130 | 1.38K |
| 06/24/25 | +0.46% | 0 | 26 | 26 | 0 | 17.95K | +165 | +0.93% | 2.21K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.