ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
19.30
0.06 (0.31%)
At close: Sep 26, 2025, 3:59 PM
19.37
0.34%
After-hours: Sep 26, 2025, 06:57 PM EDT
ZTO Option Overview
Overview for all option chains of ZTO. As of September 28, 2025, ZTO options have an IV of 113.48% and an IV rank of 249.48%. The volume is 126 contracts, which is 24.8% of average daily volume of 508 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
113.48%IV Rank
100%Historical Volatility
23.15%IV Low
47.27% on Jan 07, 2025IV High
73.81% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
41,885Put-Call Ratio
0.65Put Open Interest
16,431Call Open Interest
25,454Open Interest Avg (30-day)
37,981Today vs Open Interest Avg (30-day)
110.28%Option Volume
Today's Volume
126Put-Call Ratio
0.75Put Volume
54Call Volume
72Volume Avg (30-day)
508Today vs Volume Avg (30-day)
24.8%Option Chain Statistics
This table provides a comprehensive overview of all ZTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 25 | 12 | 0.48 | 1,344 | 666 | 0.5 | 113.48% | 19 |
| Nov 21, 2025 | 4 | 24 | 6 | 15 | 95 | 6.33 | 60.65% | 20 |
| Dec 19, 2025 | 4 | 0 | 0 | 20,523 | 8,795 | 0.43 | 60.19% | 20 |
| Jan 16, 2026 | 22 | 3 | 0.14 | 1,248 | 3,420 | 2.74 | 42.44% | 30 |
| Apr 17, 2026 | 2 | 5 | 2.5 | 37 | 932 | 25.19 | 41.33% | 19 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.53% | 95 |
| Jan 15, 2027 | 15 | 10 | 0.67 | 2,287 | 2,523 | 1.1 | 43.15% | 22 |