ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
18.34
0.15 (0.82%)
At close: Sep 05, 2025, 3:59 PM
18.49
0.82%
After-hours: Sep 05, 2025, 06:12 PM EDT
ZTO Option Overview
Overview for all option chains of ZTO. As of September 06, 2025, ZTO options have an IV of 152.25% and an IV rank of 378.82%. The volume is 106 contracts, which is 15.08% of average daily volume of 703 contracts. The volume put-call ratio is 4.3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.25%IV Rank
378.82%Historical Volatility
27.14%IV Low
47.27% on Jan 07, 2025IV High
74.98% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
37,933Put-Call Ratio
0.82Put Open Interest
17,053Call Open Interest
20,880Open Interest Avg (30-day)
35,751Today vs Open Interest Avg (30-day)
106.1%Option Volume
Today's Volume
106Put-Call Ratio
4.3Put Volume
86Call Volume
20Volume Avg (30-day)
703Today vs Volume Avg (30-day)
15.08%Option Chain Statistics
This table provides a comprehensive overview of all ZTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 15 | 1.67 | 2,056 | 981 | 0.48 | 152.25% | 21 |
| Oct 17, 2025 | 6 | 37 | 6.17 | 918 | 556 | 0.61 | 86.4% | 19 |
| Dec 19, 2025 | 0 | 5 | 0 | 14,535 | 8,786 | 0.6 | 58.46% | 20 |
| Jan 16, 2026 | 0 | 26 | 0 | 1,084 | 3,402 | 3.14 | 38.42% | 30 |
| Apr 17, 2026 | 3 | 0 | 0 | 22 | 809 | 36.77 | 38.65% | 19 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.53% | 95 |
| Jan 15, 2027 | 2 | 3 | 1.5 | 2,265 | 2,519 | 1.11 | 39.78% | 22 |