ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
17.45
-0.33 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
16.46
-5.69%
After-hours: Jun 13, 2025, 05:29 PM EDT
Historical ZTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.11% | 0.71 | 48 | 28 | 20 | 20.49K | +0 | +0.00% | 728 | 340 |
| 06/12/25 | +0.23% | 0 | 1 | 1 | 0 | 20.49K | +7 | +0.03% | 50 | 0 |
| 06/10/25 | -0.23% | 0.06 | 18 | 17 | 1 | 20.48K | -1 | +0.00% | 1.43K | 50 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.