ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
20.02
0.19 (0.96%)
At close: Aug 15, 2025, 11:19 AM
ZTO Option Overview
Overview for all option chains of ZTO. As of August 15, 2025, ZTO options have an IV of 426.91% and an IV rank of 566.22%. The volume is 2,027 contracts, which is 478.07% of average daily volume of 424 contracts. The volume put-call ratio is 91.14, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
426.91%IV Rank
566.22%Historical Volatility
39.99%IV Low
47.27% on Jan 07, 2025IV High
114.32% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
38,407Put-Call Ratio
0.82Put Open Interest
17,322Call Open Interest
21,085Open Interest Avg (30-day)
36,584Today vs Open Interest Avg (30-day)
104.98%Option Volume
Today's Volume
2,027Put-Call Ratio
91.14Put Volume
2,005Call Volume
22Volume Avg (30-day)
424Today vs Volume Avg (30-day)
478.07%Option Chain Statistics
This table provides a comprehensive overview of all ZTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 2,517 | 1,667 | 0.66 | 426.91% | 19 |
| Sep 19, 2025 | 17 | 2 | 0.12 | 1,390 | 529 | 0.38 | 71.94% | 21 |
| Oct 17, 2025 | 1 | 1 | 1 | 664 | 481 | 0.72 | 61.52% | 18 |
| Dec 19, 2025 | 4 | 2,000 | 500 | 14,523 | 8,830 | 0.61 | 42.38% | 20 |
| Jan 16, 2026 | 0 | 2 | 0 | 578 | 3,305 | 5.72 | 45.07% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 34.87% | 12 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.53% | 95 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,413 | 2,510 | 1.78 | 40.96% | 25 |