ZTO Express (Cayman) Inc. (ZTO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZTO Express (Cayman) Inc. (ZTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.35

-0.20 (-1.08%)

At close: Jan 15, 2025, 9:52 AM

Daily Stats

Call Volume	106
Call Volume Ask Side	67
Call Volume Bid Side	34
Call Premium	17.96K
Net Call Premium	-7.21K
Call Open Interest	59.47K
IV Rank	25.71
Volatility	0.39
Total Open Interest	76.19K
Gex Ratio	0.83

Put Volume	73
Put Volume Ask Side	5
Put Volume Bid Side	68
Put Premium	38.98K
Net Put Premium	-34.20K
Put Open Interest	16.71K
P/C Ratio	0.69
🐻/🐂 Prem
Open Interest Change	-56
IV 30d	0.33

No Options activity found

Historical ZTO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.70%	0.69	179	106	73	0.07		76.19K	-0.07%	26.98K	56.94K
01/13/2025	+0.11%	14.68	737	47	690	0.27		76.25K	+0.27%	487.07K	656.86K
01/10/2025	-2.34%	6.41	2,276	307	1,969	0.83		76.04K	-0.53%	-47.82K	1.52M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership