ZTO Express (Cayman) Inc. (ZTO)
18.79
-0.11 (-0.58%)
At close: Apr 15, 2025, 3:59 PM
18.75
-0.21%
After-hours: Apr 15, 2025, 04:05 PM EDT
Historical ZTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +1.23% | 8.4 | 141 | 15 | 126 | 38.91K | -79 | -0.20% | 7.65K | 9.88K |
| 04/11/25 | +3.22% | 7.13 | 309 | 38 | 271 | 38.99K | +15 | +0.04% | 4.32K | 26.89K |
| 04/10/25 | -0.51% | 0.33 | 24 | 18 | 6 | 38.97K | -153 | -0.39% | 4.76K | 638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.