Zumiez Inc. (ZUMZ)
NASDAQ: ZUMZ
· Real-Time Price · USD
12.72
0.18 (1.44%)
At close: Jun 23, 2025, 3:59 PM
12.74
0.12%
After-hours: Jun 23, 2025, 04:04 PM EDT
Zumiez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.55 | 12.77 | 12.11 | 12.74 | 12.74 | n/a | 262,361 |
| Jun 20, 2025 | 12.53 | 12.80 | 12.44 | 12.54 | 12.54 | -1.57% | 386,800 |
| Jun 18, 2025 | 12.41 | 12.52 | 12.25 | 12.33 | 12.33 | -1.67% | 235,141 |
| Jun 17, 2025 | 12.25 | 12.51 | 12.01 | 12.38 | 12.38 | 0.41% | 273,700 |
| Jun 16, 2025 | 12.05 | 12.58 | 11.97 | 12.35 | 12.35 | -0.24% | 208,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.