AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zumiez Inc. (ZUMZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.07

0.56 (3.61%)

At close: Jan 15, 2025, 10:34 AM

ZUMZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.54	16.96	15.18	15.51	-1.37	-8.12%	534,217
Jan 13, 2025	17.02	17.32	16.08	16.88	-1.93	-10.26%	537,300
Jan 10, 2025	18.60	18.84	18.31	18.81	-0.08	-0.42%	200,510
Jan 8, 2025	18.42	18.99	18.22	18.89	0.33	1.78%	163,200
Jan 7, 2025	18.94	19.21	18.51	18.56	-0.43	-2.26%	153,817
Jan 6, 2025	19.25	19.39	18.71	18.99	-0.18	-0.94%	252,100
Jan 3, 2025	19.10	19.47	19.01	19.17	0.20	1.05%	148,200
Jan 2, 2025	19.25	19.64	18.55	18.97	-0.20	-1.04%	176,100
Dec 31, 2024	18.91	19.36	18.73	19.17	0.44	2.35%	263,845
Dec 30, 2024	19.32	19.43	18.68	18.73	-0.74	-3.80%	391,307
Dec 27, 2024	19.62	19.89	19.02	19.47	-0.38	-1.91%	194,500
Dec 26, 2024	18.70	19.86	18.50	19.85	1.13	6.04%	239,400
Dec 24, 2024	19.07	19.07	18.51	18.72	-0.25	-1.32%	115,400
Dec 23, 2024	18.96	19.30	18.75	18.97	-0.02	-0.11%	304,044
Dec 20, 2024	18.62	19.66	18.62	18.99	-0.01	-0.05%	592,400
Dec 19, 2024	19.88	20.18	18.97	19.00	-0.53	-2.71%	207,548
Dec 18, 2024	20.69	20.94	19.42	19.53	-0.89	-4.36%	219,602
Dec 17, 2024	20.02	20.75	20.02	20.42	0.32	1.59%	267,100
Dec 16, 2024	19.73	20.32	19.47	20.10	0.34	1.72%	236,100
Dec 13, 2024	20.67	20.67	19.57	19.76	-0.76	-3.70%	296,700
Dec 12, 2024	21.58	21.91	20.10	20.52	-1.25	-5.74%	393,800
Dec 11, 2024	21.42	22.22	21.35	21.77	0.35	1.63%	225,538
Dec 10, 2024	21.68	22.02	21.27	21.42	-0.28	-1.29%	266,440
Dec 9, 2024	22.39	22.62	21.13	21.70	-0.64	-2.86%	394,111
Dec 6, 2024	21.16	22.66	20.40	22.34	2.18	10.81%	737,009
Dec 5, 2024	22.52	23.00	19.93	20.16	-2.50	-11.03%	804,700
Dec 4, 2024	22.34	23.22	22.30	22.66	0.12	0.53%	273,400
Dec 3, 2024	23.04	23.06	22.01	22.54	-0.81	-3.47%	303,709
Dec 2, 2024	22.10	23.46	21.92	23.35	1.28	5.80%	313,300
Nov 29, 2024	22.99	23.42	21.56	22.07	-0.87	-3.79%	338,739
Nov 27, 2024	22.84	23.49	22.82	22.94	0.36	1.59%	251,943
Nov 26, 2024	23.05	23.11	22.36	22.58	-0.77	-3.30%	188,511
Nov 25, 2024	23.07	24.37	23.07	23.35	0.53	2.32%	264,351
Nov 22, 2024	22.11	23.15	22.05	22.82	0.82	3.73%	168,400
Nov 21, 2024	21.53	22.28	21.26	22.00	0.53	2.47%	215,900
Nov 20, 2024	21.17	21.49	20.80	21.47	0.07	0.33%	186,100
Nov 19, 2024	21.06	21.45	20.63	21.40	0.12	0.56%	160,024
Nov 18, 2024	21.22	21.68	20.85	21.28	0.07	0.33%	213,600
Nov 15, 2024	22.38	22.62	21.16	21.21	-1.05	-4.72%	194,600
Nov 14, 2024	22.66	22.95	22.11	22.26	-0.34	-1.50%	201,140
Nov 13, 2024	22.59	23.35	22.50	22.60	0.29	1.30%	161,718
Nov 12, 2024	22.26	22.80	21.90	22.31	0.02	0.09%	183,205
Nov 11, 2024	22.27	22.42	21.93	22.29	0.20	0.91%	197,946
Nov 8, 2024	22.02	22.23	21.71	22.09	0.03	0.14%	142,449
Nov 7, 2024	22.16	22.86	21.92	22.06	-0.03	-0.14%	150,807
Nov 6, 2024	21.71	22.31	21.08	22.09	1.34	6.46%	463,021
Nov 5, 2024	19.74	20.92	19.73	20.75	1.05	5.33%	153,600
Nov 4, 2024	19.51	19.91	19.23	19.70	0.15	0.77%	306,500
Nov 1, 2024	20.79	20.79	19.51	19.55	-1.05	-5.10%	324,429
Oct 31, 2024	20.88	21.06	20.51	20.60	-0.18	-0.87%	321,600