Zumiez Inc. (ZUMZ)
NASDAQ: ZUMZ
· Real-Time Price · USD
12.10
-0.39 (-3.12%)
At close: Jun 02, 2025, 3:59 PM
12.50
3.35%
After-hours: Jun 02, 2025, 06:21 PM EDT
Zumiez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 12.37 | 12.37 | 11.87 | 12.11 | n/a | n/a | 289,628 |
| May 30, 2025 | 12.68 | 13.03 | 12.46 | 12.49 | 12.49 | 3.14% | 315,816 |
| May 29, 2025 | 13.06 | 13.31 | 12.71 | 12.90 | 12.90 | 3.28% | 130,800 |
| May 28, 2025 | 12.91 | 13.07 | 12.75 | 12.93 | 12.93 | 0.23% | 214,900 |
| May 27, 2025 | 12.14 | 12.88 | 11.80 | 12.83 | 12.83 | -0.77% | 520,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.