Zumiez Inc. (ZUMZ)
NASDAQ: ZUMZ
· Real-Time Price · USD
12.06
-0.25 (-2.03%)
At close: May 09, 2025, 3:59 PM
12.05
-0.08%
After-hours: May 09, 2025, 04:05 PM EDT
Zumiez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.27 | 12.29 | 12.03 | 12.05 | n/a | n/a | 147,703 |
| May 8, 2025 | 11.88 | 12.36 | 11.61 | 12.31 | n/a | 2.16% | 197,120 |
| May 7, 2025 | 11.69 | 11.90 | 11.49 | 11.71 | 11.71 | -4.87% | 225,800 |
| May 6, 2025 | 11.99 | 11.99 | 11.48 | 11.66 | 11.66 | -0.43% | 168,140 |
| May 5, 2025 | 12.05 | 12.21 | 11.70 | 11.99 | 11.99 | 2.83% | 212,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.