Zevia PBC (ZVIA)
2.30
0.02 (0.88%)
At close: Apr 17, 2025, 3:59 PM
2.31
0.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Zevia PBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.26 | 2.25 | 2.32 | 2.31 | 2.23 | 2.22 | 2.30 | 2.29 | n/a | 279,208 |
| Apr 16, 2025 | 2.30 | 2.30 | 2.33 | 2.33 | 2.21 | 2.21 | 2.28 | 2.28 | -0.87% | 240,801 |
| Apr 15, 2025 | 2.36 | 2.36 | 2.40 | 2.40 | 2.29 | 2.29 | 2.32 | 2.32 | 1.75% | 237,714 |
| Apr 14, 2025 | 2.28 | 2.28 | 2.38 | 2.38 | 2.28 | 2.28 | 2.35 | 2.35 | 1.29% | 286,503 |
| Apr 11, 2025 | 2.26 | 2.26 | 2.34 | 2.34 | 2.23 | 2.23 | 2.24 | 2.24 | -4.68% | 265,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.