AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zevia PBC (ZVIA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.13

0.04 (0.98%)

At close: Jan 15, 2025, 10:34 AM

ZVIA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.05	4.31	3.91	4.09	0.04	0.99%	2,477,897
Jan 13, 2025	4.42	4.42	3.35	4.05	-0.37	-8.37%	2,240,944
Jan 10, 2025	4.29	4.60	4.12	4.42	0.18	4.25%	905,645
Jan 8, 2025	4.51	4.55	3.92	4.24	-0.35	-7.63%	1,255,177
Jan 7, 2025	4.67	4.70	4.39	4.59	-0.05	-1.08%	507,602
Jan 6, 2025	4.55	4.73	4.39	4.64	0.17	3.80%	969,893
Jan 3, 2025	4.62	4.68	4.31	4.47	-0.12	-2.61%	835,786
Jan 2, 2025	4.48	4.78	4.33	4.59	0.40	9.55%	1,413,600
Dec 31, 2024	3.94	4.21	3.85	4.19	0.34	8.83%	690,100
Dec 30, 2024	3.75	3.87	3.62	3.85	0.11	2.94%	668,400
Dec 27, 2024	3.81	3.82	3.59	3.74	-0.07	-1.84%	668,700
Dec 26, 2024	3.59	3.98	3.58	3.81	0.32	9.17%	1,157,700
Dec 24, 2024	3.30	3.59	3.25	3.49	0.19	5.76%	796,500
Dec 23, 2024	3.18	3.47	3.05	3.30	0.12	3.77%	1,189,876
Dec 20, 2024	3.05	3.21	2.98	3.18	-0.03	-0.93%	531,433
Dec 19, 2024	3.09	3.30	2.99	3.21	0.21	7.00%	536,878
Dec 18, 2024	3.16	3.29	2.98	3.00	-0.21	-6.54%	879,321
Dec 17, 2024	3.34	3.40	3.11	3.21	-0.11	-3.31%	432,200
Dec 16, 2024	3.22	3.52	3.21	3.32	0.12	3.75%	453,400
Dec 13, 2024	3.38	3.49	3.15	3.20	-0.18	-5.33%	1,143,000
Dec 12, 2024	3.44	3.75	3.21	3.38	-0.02	-0.59%	1,270,709
Dec 11, 2024	3.28	3.55	3.16	3.40	0.20	6.25%	1,346,139
Dec 10, 2024	3.16	3.26	3.02	3.20	0.07	2.24%	881,506
Dec 9, 2024	2.91	3.37	2.91	3.13	0.28	9.82%	1,086,700
Dec 6, 2024	2.83	2.99	2.65	2.85	0.05	1.79%	632,502
Dec 5, 2024	2.76	2.88	2.69	2.80	0.08	2.94%	397,700
Dec 4, 2024	2.65	2.95	2.60	2.72	0.01	0.37%	737,318
Dec 3, 2024	2.79	2.83	2.55	2.71	-0.16	-5.57%	626,800
Dec 2, 2024	2.12	2.92	2.12	2.87	0.76	36.02%	1,783,400
Nov 29, 2024	2.23	2.24	2.06	2.11	-0.10	-4.52%	408,911
Nov 27, 2024	2.22	2.26	2.10	2.21	0.09	4.25%	289,065
Nov 26, 2024	2.33	2.33	2.00	2.12	-0.20	-8.62%	691,000
Nov 25, 2024	2.34	2.55	2.19	2.32	0.13	5.94%	1,460,800
Nov 22, 2024	2.14	2.38	2.11	2.19	0.14	6.83%	832,621
Nov 21, 2024	2.05	2.15	1.99	2.05	0.03	1.49%	294,499
Nov 20, 2024	2.17	2.20	1.99	2.02	-0.20	-9.01%	665,900
Nov 19, 2024	2.25	2.39	2.12	2.22	0.12	5.71%	978,800
Nov 18, 2024	1.88	2.24	1.88	2.10	0.16	8.25%	698,500
Nov 15, 2024	1.92	2.04	1.86	1.94	0.03	1.57%	296,650
Nov 14, 2024	1.91	2.08	1.86	1.91	0.07	3.80%	489,500
Nov 13, 2024	2.14	2.22	1.65	1.84	-0.25	-11.96%	1,104,900
Nov 12, 2024	2.00	2.48	1.97	2.09	0.17	8.85%	1,659,247
Nov 11, 2024	1.59	2.00	1.58	1.92	0.39	25.49%	1,198,800
Nov 8, 2024	1.20	1.68	1.18	1.53	0.33	27.50%	3,201,720
Nov 7, 2024	1.10	1.20	1.06	1.20	0.12	11.11%	723,185
Nov 6, 2024	1.07	1.14	0.96	1.08	-0.01	-0.92%	886,400
Nov 5, 2024	1.08	1.15	1.07	1.09	0.00	0.00%	228,717
Nov 4, 2024	1.15	1.17	1.08	1.09	-0.07	-6.03%	448,243
Nov 1, 2024	1.19	1.20	1.15	1.16	-0.05	-4.13%	172,153
Oct 31, 2024	1.18	1.21	1.15	1.21	0.03	2.54%	122,300