Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.65
-0.07 (-2.57%)
At close: Jun 02, 2025, 3:59 PM
2.63
-0.74%
After-hours: Jun 02, 2025, 07:44 PM EDT
Zevia PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.73 | 2.78 | 2.63 | 2.66 | 2.66 | n/a | 480,702 |
| May 30, 2025 | 2.74 | 2.79 | 2.67 | 2.72 | 2.72 | 2.26% | 342,186 |
| May 29, 2025 | 2.82 | 2.86 | 2.75 | 2.77 | 2.77 | 1.84% | 249,544 |
| May 28, 2025 | 2.85 | 2.85 | 2.73 | 2.76 | 2.76 | -0.36% | 332,382 |
| May 27, 2025 | 2.84 | 2.88 | 2.79 | 2.81 | 2.81 | 1.81% | 324,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.