Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.65
-0.43 (-13.96%)
At close: May 09, 2025, 3:59 PM
2.72
2.45%
After-hours: May 09, 2025, 05:46 PM EDT
Historical ZVIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -14.42% | 1.13 | 464 | 218 | 246 | 5.26K | +808 | +18.15% | 10.58K | 2.79K |
| 05/08/25 | +21.26% | 0.29 | 2,694 | 2,093 | 601 | 4.45K | +121 | +2.79% | 134.15K | 9.03K |
| 05/07/25 | +0.50% | 0 | 137 | 137 | 0 | 4.33K | +20 | +0.46% | 1.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.