Zevia PBC (ZVIA)
4.36
0.21 (5.06%)
At close: Jan 28, 2025, 1:55 PM
| Call Volume | 45 |
| Call Premium | 4.48K |
| Total Premium | 4.48K |
| Call Open Interest | 3.50K |
| Implied Volatility (IV) | 120.19% |
| Total Open Interest | 3.59K |
| GEX | 54.52K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 93 |
| Open Interest (OI) Change | +5 |
| % OI Change | +0.14% |
| IV Rank | 15.92 |
Historical ZVIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.47% | 0 | 50 | 50 | 0 | 3.58K | -66 | -1.81% | 5.26K | 0 |
| 01/24/2025 | -2.56% | 0.04 | 250 | 240 | 10 | 3.65K | +71 | +1.98% | 32.68K | 1.95K |
| 01/23/2025 | -4.08% | 0 | 213 | 213 | 0 | 3.58K | +45 | +1.27% | 8.89K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.