Zevia PBC (ZVIA)
2.30
0.02 (0.88%)
At close: Apr 17, 2025, 3:59 PM
2.31
0.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical ZVIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.77% | 1.5 | 50 | 20 | 30 | 4.92K | +7 | +0.14% | 720 | 800 |
| 04/16/25 | -0.87% | 1.05 | 78 | 38 | 40 | 4.91K | +100 | +2.08% | 616 | 1.14K |
| 04/15/25 | -1.69% | 0 | 106 | 106 | 0 | 4.81K | +16 | +0.33% | 5.83K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.