Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
3.02
0.03 (1.00%)
At close: Aug 14, 2025, 3:59 PM
3.01
-0.17%
After-hours: Aug 14, 2025, 05:54 PM EDT
ZVIA Option Overview
Overview for all option chains of ZVIA. As of August 15, 2025, ZVIA options have an IV of 500% and an IV rank of 265.07%. The volume is 145 contracts, which is 81.01% of average daily volume of 179 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
265.07%Historical Volatility
62.77%IV Low
98.77% on Jun 05, 2025IV High
250.14% on Dec 20, 2024Open Interest (OI)
Today's Open Interest
6,829Put-Call Ratio
0.15Put Open Interest
906Call Open Interest
5,923Open Interest Avg (30-day)
6,272Today vs Open Interest Avg (30-day)
108.88%Option Volume
Today's Volume
145Put-Call Ratio
0.01Put Volume
1Call Volume
144Volume Avg (30-day)
179Today vs Volume Avg (30-day)
81.01%Option Chain Statistics
This table provides a comprehensive overview of all ZVIA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 76 | 0 | 0 | 3,152 | 789 | 0.25 | 500% | 2.5 |
| Sep 19, 2025 | 12 | 0 | 0 | 117 | 3 | 0.03 | 147.27% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 299.94% | 2.5 |
| Nov 21, 2025 | 10 | 0 | 0 | 2,173 | 67 | 0.03 | 91.44% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.28% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 48.83% | 95 |
| Feb 20, 2026 | 46 | 1 | 0.02 | 475 | 47 | 0.1 | 93.48% | 2.5 |