Zevia PBC (ZVIA)
2.08
-0.05 (-2.35%)
At close: Mar 28, 2025, 3:59 PM
2.08
0.07%
After-hours: Mar 28, 2025, 07:55 PM EDT
Historical ZVIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.35% | 0 | 171 | 171 | 0 | 3.89K | -21 | -0.54% | 2.65K | 0 |
| 03/27/25 | +1.91% | 1.85 | 117 | 41 | 76 | 3.91K | +4 | +0.10% | 437 | 3.8K |
| 03/26/25 | -2.80% | 0.33 | 16 | 12 | 4 | 3.91K | +150 | +3.99% | 264 | 276 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.