Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.65
-0.07 (-2.57%)
At close: Jun 02, 2025, 3:59 PM
2.63
-0.74%
After-hours: Jun 02, 2025, 07:44 PM EDT
Historical ZVIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.73% | 0.03 | 242 | 235 | 7 | 5.07K | -117 | -2.26% | 2.2K | 244 |
| 05/29/25 | -1.77% | 0.02 | 126 | 123 | 3 | 5.18K | +22 | +0.43% | 4.09K | 36 |
| 05/28/25 | -3.16% | 0.03 | 37 | 36 | 1 | 5.16K | +136 | +2.71% | 680 | 10 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.