Price Alert

Zevia PBC (ZVIA)

NYSE: ZVIA · Real-Time Price · USD

2.42

-0.04 (-1.63%)

At close: Oct 03, 2025, 3:59 PM

2.43

0.62%

After-hours: Oct 03, 2025, 07:45 PM EDT

ZVIA Option Overview

Overview for all option chains of ZVIA. As of October 05, 2025, ZVIA options have an IV of 268.51% and an IV rank of 139.57%. The volume is 314 contracts, which is 285.45% of average daily volume of 110 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

268.51%

IV Rank

100%

Historical Volatility

51.9%

IV Low

90.87% on Jun 23, 2025

IV High

218.15% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

4,360

Put-Call Ratio

0.18

Put Open Interest

671

Call Open Interest

3,689

Open Interest Avg (30-day)

3,734

Today vs Open Interest Avg (30-day)

116.76%

Option Volume

Today's Volume

314

Put-Call Ratio

0.01

Put Volume

Call Volume

312

Volume Avg (30-day)

110

Today vs Volume Avg (30-day)

285.45%

Option Chain Statistics

This table provides a comprehensive overview of all ZVIA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	95	2	0.02	382	24	0.06	268.51%	2.5
Nov 21, 2025	1	0	0	2,281	93	0.04	163.02%	2.5
Dec 19, 2025	0	0	0	0	0	0	18.28%	7.5
Jan 16, 2026	0	0	0	6	0	0	48.83%	95
Feb 20, 2026	213	0	0	904	513	0.57	108.92%	2.5
May 15, 2026	3	0	0	116	41	0.35	99.95%	2.5