Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.58
-0.07 (-2.64%)
At close: Sep 05, 2025, 3:59 PM
2.58
0.19%
After-hours: Sep 05, 2025, 07:30 PM EDT
ZVIA Option Overview
Overview for all option chains of ZVIA. As of September 06, 2025, ZVIA options have an IV of 153.22% and an IV rank of 48.99%. The volume is 30 contracts, which is 50% of average daily volume of 60 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.22%IV Rank
48.99%Historical Volatility
49.93%IV Low
90.87% on Jun 23, 2025IV High
218.15% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
3,483Put-Call Ratio
0.05Put Open Interest
177Call Open Interest
3,306Open Interest Avg (30-day)
3,181Today vs Open Interest Avg (30-day)
109.49%Option Volume
Today's Volume
30Put-Call Ratio
0Put Volume
0Call Volume
30Volume Avg (30-day)
60Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all ZVIA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 168 | 38 | 0.23 | 153.22% | 2.5 |
| Oct 17, 2025 | 10 | 0 | 0 | 102 | 3 | 0.03 | 133.12% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 2,264 | 75 | 0.03 | 112.1% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.28% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 48.83% | 95 |
| Feb 20, 2026 | 20 | 0 | 0 | 766 | 61 | 0.08 | 107.83% | 2.5 |