Zovio Inc (ZVO)
0.09
-0.00 (-3.02%)
At close: Nov 09, 2022, 9:00 PM
Zovio Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 9, 2022 | 0.09 | 0.09 | 0.10 | 0.10 | 0.08 | 0.08 | 0.09 | 0.09 | n/a | 5,155,629 |
| Nov 8, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 0.11 | 0.12 | 0.12 | 33.33% | 2,714,818 |
| Nov 7, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 0.14 | 0.15 | 0.15 | 25.00% | 1,734,365 |
| Nov 4, 2022 | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 1,698,377 |
| Nov 3, 2022 | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,296,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.