Zevra Therapeutics Inc. (ZVRA)
7.24
0.04 (0.56%)
At close: Apr 28, 2025, 3:59 PM
7.23
-0.14%
After-hours: Apr 28, 2025, 07:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 3.31% | 0.8 | 0.8-0.85 | 4,052 | 6,267 | +16 | 82% | 701.9K |
| Call | 18D | 51.93% | 0.1 | 0.1-0.1 | 448 | 1,872 | +0 | 95% | 5.62K |
| Call | 18D | 38.12% | 0.1 | 0.1-0.1 | 164 | 788 | +0 | 140% | 19.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 3.31% | 0.8 | 0.8-0.85 | 4,052 | 6,267 | +16 | 82% | 701.9K |
| Call | 18D | 51.93% | 0.1 | 0.1-0.1 | 448 | 1,872 | +0 | 95% | 5.62K |
| Call | 18D | 38.12% | 0.1 | 0.1-0.1 | 164 | 788 | +0 | 140% | 19.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.