Zurn Elkay Water Solution... (ZWS)
33.83
0.10 (0.30%)
At close: Apr 25, 2025, 3:59 PM
33.86
0.10%
After-hours: Apr 25, 2025, 05:30 PM EDT
Zurn Elkay Water Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.58 | 33.58 | 33.88 | 33.88 | 33.45 | 33.45 | 33.86 | 33.86 | n/a | 958,941 |
| Apr 24, 2025 | 32.34 | 32.34 | 33.81 | 33.81 | 32.23 | 32.23 | 33.73 | 33.73 | -0.38% | 2,004,200 |
| Apr 23, 2025 | 31.20 | 31.20 | 34.20 | 34.20 | 30.56 | 30.56 | 32.65 | 32.65 | -3.20% | 2,845,300 |
| Apr 22, 2025 | 29.94 | 29.94 | 31.18 | 31.18 | 29.94 | 29.94 | 31.13 | 31.13 | -4.66% | 2,568,203 |
| Apr 21, 2025 | 29.63 | 29.63 | 30.05 | 30.05 | 29.39 | 29.39 | 29.69 | 29.69 | -4.63% | 1,267,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.