Zurn Elkay Water Solution... (ZWS)
NYSE: ZWS
· Real-Time Price · USD
35.34
0.13 (0.37%)
At close: Jun 16, 2025, 3:14 PM
Zurn Elkay Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.38 | 35.63 | 35.06 | 35.21 | 35.21 | n/a | 629,802 |
| Jun 12, 2025 | 36.20 | 36.28 | 35.89 | 36.04 | 36.04 | 2.36% | 563,800 |
| Jun 11, 2025 | 37.06 | 37.06 | 36.14 | 36.31 | 36.31 | 0.75% | 577,800 |
| Jun 10, 2025 | 36.79 | 36.96 | 36.38 | 36.74 | 36.74 | 1.18% | 552,924 |
| Jun 9, 2025 | 36.65 | 36.83 | 36.46 | 36.59 | 36.59 | -0.41% | 540,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.