Zurn Elkay Water Solution... (ZWS)
NYSE: ZWS
· Real-Time Price · USD
36.98
-0.44 (-1.18%)
At close: May 20, 2025, 3:59 PM
37.01
0.08%
After-hours: May 20, 2025, 04:05 PM EDT
Zurn Elkay Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 36.90 | 37.47 | 36.90 | 37.42 | 37.42 | n/a | 436,954 |
| May 16, 2025 | 37.18 | 37.67 | 36.96 | 37.54 | 37.54 | 0.32% | 704,835 |
| May 15, 2025 | 36.72 | 37.10 | 36.69 | 37.00 | 37.00 | -1.44% | 524,737 |
| May 14, 2025 | 37.23 | 37.55 | 36.86 | 36.88 | 36.88 | -0.32% | 490,000 |
| May 13, 2025 | 37.56 | 37.76 | 37.18 | 37.46 | 37.46 | 1.57% | 886,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.