Zurn Elkay Water Solution... (ZWS)
NYSE: ZWS
· Real-Time Price · USD
36.98
-0.44 (-1.18%)
At close: May 20, 2025, 3:59 PM
37.01
0.08%
After-hours: May 20, 2025, 04:05 PM EDT
Historical ZWS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/12/24 | -1.72% | 0 | 200 | 200 | 0 | 475 | +0 | +0.00% | 88K | 0 |
| 11/11/24 | +0.81% | 0 | 1 | 1 | 0 | 475 | -214 | -31.06% | 480 | 0 |
| 11/08/24 | -0.46% | 0 | 392 | 392 | 0 | 689 | +0 | +0.00% | 166.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.