AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zymeworks Inc. (ZYME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.46

0.84 (6.17%)

At close: Jan 15, 2025, 10:20 AM

ZYME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.14	14.14	13.34	13.62	-0.34	-2.44%	360,825
Jan 13, 2025	13.40	14.07	12.80	13.96	0.74	5.60%	765,249
Jan 10, 2025	13.80	13.94	12.89	13.22	-0.91	-6.44%	799,508
Jan 8, 2025	14.21	14.28	13.92	14.13	-0.18	-1.26%	267,100
Jan 7, 2025	14.22	14.56	14.04	14.31	-0.15	-1.04%	375,000
Jan 6, 2025	15.25	15.25	14.44	14.46	-0.55	-3.66%	748,367
Jan 3, 2025	16.46	17.07	14.99	15.01	0.23	1.56%	845,721
Jan 2, 2025	14.66	15.04	14.42	14.78	0.14	0.96%	533,540
Dec 31, 2024	14.62	14.88	14.26	14.64	0.13	0.90%	484,400
Dec 30, 2024	14.61	14.68	13.77	14.51	0.01	0.07%	360,128
Dec 27, 2024	14.52	14.59	13.96	14.50	0.00	0.00%	469,400
Dec 26, 2024	14.03	14.51	13.80	14.50	0.36	2.55%	263,500
Dec 24, 2024	14.30	14.35	13.85	14.14	-0.14	-0.98%	209,000
Dec 23, 2024	14.30	14.40	13.57	14.28	0.14	0.99%	665,700
Dec 20, 2024	13.24	14.15	13.11	14.14	0.56	4.12%	1,608,511
Dec 19, 2024	12.91	13.63	12.67	13.58	0.84	6.59%	801,542
Dec 18, 2024	13.31	13.38	12.48	12.74	-0.63	-4.71%	536,400
Dec 17, 2024	13.55	13.84	13.08	13.37	-0.40	-2.90%	494,607
Dec 16, 2024	13.47	14.10	13.32	13.77	1.19	9.46%	598,000
Dec 13, 2024	12.63	12.83	12.43	12.58	-0.04	-0.32%	388,900
Dec 12, 2024	13.36	13.77	12.61	12.62	-0.48	-3.66%	419,400
Dec 11, 2024	13.18	13.23	12.81	13.10	0.04	0.31%	443,537
Dec 10, 2024	13.02	13.34	12.80	13.06	-0.08	-0.61%	524,604
Dec 9, 2024	14.17	14.35	13.12	13.14	-1.11	-7.79%	422,602
Dec 6, 2024	14.18	14.49	14.09	14.25	0.05	0.35%	407,300
Dec 5, 2024	14.08	14.31	13.90	14.20	0.09	0.64%	247,147
Dec 4, 2024	14.04	14.34	13.96	14.11	0.16	1.15%	507,600
Dec 3, 2024	14.49	14.53	13.85	13.95	-0.55	-3.79%	333,205
Dec 2, 2024	14.23	14.77	14.00	14.50	0.41	2.91%	553,700
Nov 29, 2024	14.46	14.55	14.04	14.09	-0.33	-2.29%	333,200
Nov 27, 2024	14.34	14.60	14.06	14.42	0.12	0.84%	338,474
Nov 26, 2024	14.13	14.32	13.77	14.30	0.10	0.70%	304,997
Nov 25, 2024	14.47	14.73	14.17	14.20	-0.09	-0.63%	332,204
Nov 22, 2024	13.74	14.54	13.57	14.29	0.61	4.46%	512,000
Nov 21, 2024	14.80	15.00	13.40	13.68	-0.87	-5.98%	714,021
Nov 20, 2024	14.67	14.76	14.43	14.55	-0.22	-1.49%	374,398
Nov 19, 2024	14.71	14.97	14.50	14.77	-0.14	-0.94%	401,132
Nov 18, 2024	15.37	15.41	14.76	14.91	-0.48	-3.12%	341,836
Nov 15, 2024	16.24	16.24	15.00	15.39	-0.87	-5.35%	628,015
Nov 14, 2024	17.23	17.37	16.21	16.26	-0.95	-5.52%	622,835
Nov 13, 2024	17.50	17.67	16.86	17.21	-0.19	-1.09%	395,809
Nov 12, 2024	17.27	17.70	17.11	17.40	0.07	0.40%	560,700
Nov 11, 2024	16.69	17.36	16.69	17.33	0.70	4.21%	573,300
Nov 8, 2024	16.66	16.95	16.44	16.63	-0.14	-0.83%	678,740
Nov 7, 2024	16.37	17.26	16.15	16.77	1.16	7.43%	888,935
Nov 6, 2024	14.99	15.63	14.77	15.61	0.95	6.48%	605,831
Nov 5, 2024	14.70	14.86	14.37	14.66	-0.10	-0.68%	365,700
Nov 4, 2024	13.30	15.00	13.17	14.76	1.48	11.14%	1,034,536
Nov 1, 2024	12.77	13.49	12.39	13.28	-0.42	-3.07%	1,211,700
Oct 31, 2024	13.87	13.97	13.51	13.70	-0.17	-1.23%	800,652