Zymeworks Inc. (ZYME)
NASDAQ: ZYME
· Real-Time Price · USD
12.71
-0.11 (-0.86%)
At close: Jun 25, 2025, 3:59 PM
12.71
0.00%
After-hours: Jun 25, 2025, 04:20 PM EDT
Zymeworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.78 | 12.89 | 12.49 | 12.71 | 12.71 | n/a | 310,197 |
| Jun 24, 2025 | 12.62 | 12.90 | 12.43 | 12.82 | 12.82 | 0.87% | 458,520 |
| Jun 23, 2025 | 12.31 | 12.52 | 12.08 | 12.47 | 12.47 | -2.73% | 384,819 |
| Jun 20, 2025 | 12.63 | 12.67 | 12.06 | 12.48 | 12.48 | 0.08% | 823,100 |
| Jun 18, 2025 | 12.25 | 12.65 | 12.11 | 12.63 | 12.63 | 1.20% | 526,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.