Zymeworks Inc. (ZYME)
NASDAQ: ZYME
· Real-Time Price · USD
12.08
0.44 (3.78%)
At close: Jun 03, 2025, 3:59 PM
12.08
0.00%
After-hours: Jun 03, 2025, 06:02 PM EDT
Zymeworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.82 | 12.25 | 11.61 | 12.08 | 12.08 | n/a | 315,213 |
| Jun 2, 2025 | 11.50 | 11.83 | 11.32 | 11.64 | 11.64 | -3.64% | 299,000 |
| May 30, 2025 | 11.23 | 11.72 | 11.02 | 11.43 | 11.43 | -1.80% | 504,343 |
| May 29, 2025 | 11.26 | 11.42 | 11.04 | 11.35 | 11.35 | -0.70% | 247,578 |
| May 28, 2025 | 11.24 | 11.54 | 11.05 | 11.23 | 11.23 | -1.06% | 641,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.