Zymeworks Inc. (ZYME)
11.53
0.28 (2.49%)
At close: Apr 17, 2025, 3:59 PM
11.50
-0.30%
After-hours: Apr 17, 2025, 06:03 PM EDT
Zymeworks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.23 | 11.23 | 11.59 | 11.59 | 11.12 | 11.12 | 11.53 | 11.53 | n/a | 374,077 |
| Apr 16, 2025 | 10.86 | 10.86 | 11.31 | 11.31 | 10.69 | 10.69 | 11.25 | 11.25 | -2.43% | 638,400 |
| Apr 15, 2025 | 10.93 | 10.93 | 11.48 | 11.48 | 10.91 | 10.91 | 10.94 | 10.94 | -2.76% | 568,744 |
| Apr 14, 2025 | 10.86 | 10.86 | 11.18 | 11.18 | 10.75 | 10.75 | 11.00 | 11.00 | 0.55% | 908,206 |
| Apr 11, 2025 | 9.43 | 9.43 | 10.73 | 10.73 | 9.40 | 9.40 | 10.63 | 10.63 | -3.36% | 1,129,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.