Zymeworks Inc. (ZYME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zymeworks Inc.

    NASDAQ: ZYME · Real-Time Price · USD
    16.94
    0.04 (0.24%)
    At close: Oct 03, 2025, 3:59 PM
    16.94
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    ZYME Option Overview

    Overview for all option chains of ZYME. As of October 05, 2025, ZYME options have an IV of 248.6% and an IV rank of 42.7%. The volume is 4 contracts, which is 1.91% of average daily volume of 209 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    248.6%
    IV Rank
    42.7%
    Historical Volatility
    43.63%
    IV Low
    61.22% on Nov 08, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    8,427
    Put-Call Ratio
    0.23
    Put Open Interest
    1,580
    Call Open Interest
    6,847
    Open Interest Avg (30-day)
    7,330
    Today vs Open Interest Avg (30-day)
    114.97%

    Option Volume

    Today's Volume
    4
    Put-Call Ratio
    3
    Put Volume
    3
    Call Volume
    1
    Volume Avg (30-day)
    209
    Today vs Volume Avg (30-day)
    1.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZYME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 2,213 276 0.12 248.6% 12.5
    Nov 21, 2025 0 0 0 4 0 0 125.27% 2.5
    Dec 19, 2025 0 0 0 1,829 833 0.46 134.3% 15
    Jan 16, 2026 1 3 3 2,298 416 0.18 150.46% 15
    Apr 17, 2026 0 0 0 503 55 0.11 111.44% 15

    Add to Watchlist