Zymeworks Inc. (ZYME)
NASDAQ: ZYME
· Real-Time Price · USD
12.71
-0.11 (-0.86%)
At close: Jun 25, 2025, 3:59 PM
12.71
0.00%
After-hours: Jun 25, 2025, 04:20 PM EDT
Historical ZYME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.58% | 0 | 5 | 5 | 0 | 1.25K | +60 | +5.06% | 0 | 0 |
| 06/23/25 | +1.30% | 0 | 60 | 60 | 0 | 1.19K | +0 | +0.00% | 1.68K | 0 |
| 06/20/25 | -1.19% | 0 | 60 | 60 | 0 | 1.19K | +0 | +0.00% | 3.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.