Price Alert

Zymeworks Inc. (ZYME)

NASDAQ: ZYME · Real-Time Price · USD

14.22

-0.08 (-0.56%)

At close: Aug 15, 2025, 12:34 PM

ZYME Option Overview

Overview for all option chains of ZYME. As of August 15, 2025, ZYME options have an IV of 500% and an IV rank of 100%. The volume is 187 contracts, which is 55.33% of average daily volume of 338 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

100%

Historical Volatility

47.79%

IV Low

63.46% on Nov 08, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

7,498

Put-Call Ratio

0.22

Put Open Interest

1,355

Call Open Interest

6,143

Open Interest Avg (30-day)

5,550

Today vs Open Interest Avg (30-day)

135.1%

Option Volume

Today's Volume

187

Put-Call Ratio

0.23

Put Volume

Call Volume

152

Volume Avg (30-day)

338

Today vs Volume Avg (30-day)

55.33%

Option Chain Statistics

This table provides a comprehensive overview of all ZYME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	15	0	0	1,079	302	0.28	500%	12.5
Sep 19, 2025	83	0	0	1,803	479	0.27	115.7%	15
Oct 17, 2025	0	0	0	1,024	283	0.28	123.61%	12.5
Dec 19, 2025	25	10	0.4	827	196	0.24	116.68%	12.5
Jan 16, 2026	29	0	0	1,410	95	0.07	131.94%	12.5
Apr 17, 2026	0	25	0	0	0	0	115.57%	2.5