Price Alert

Zymeworks Inc. (ZYME)

NASDAQ: ZYME · Real-Time Price · USD

15.05

0.97 (6.89%)

At close: Sep 05, 2025, 3:59 PM

15.24

1.26%

After-hours: Sep 05, 2025, 07:51 PM EDT

ZYME Option Overview

Overview for all option chains of ZYME. As of September 06, 2025, ZYME options have an IV of 214.51% and an IV rank of 34.6%. The volume is 1,258 contracts, which is 635.35% of average daily volume of 198 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

214.51%

IV Rank

34.6%

Historical Volatility

48.26%

IV Low

63.46% on Nov 08, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

7,303

Put-Call Ratio

0.22

Put Open Interest

1,320

Call Open Interest

5,983

Open Interest Avg (30-day)

6,455

Today vs Open Interest Avg (30-day)

113.14%

Option Volume

Today's Volume

1,258

Put-Call Ratio

0.09

Put Volume

106

Call Volume

1,152

Volume Avg (30-day)

198

Today vs Volume Avg (30-day)

635.35%

Option Chain Statistics

This table provides a comprehensive overview of all ZYME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	7	0	0	1,645	405	0.25	214.51%	15
Oct 17, 2025	1,115	0	0	1,046	296	0.28	119.46%	12.5
Dec 19, 2025	9	101	11.22	1,506	339	0.23	118.77%	15
Jan 16, 2026	21	0	0	1,739	235	0.14	137.39%	15
Apr 17, 2026	0	5	0	47	45	0.96	112.29%	10