Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
296.07
-0.93 (-0.31%)
At close: May 30, 2025, 3:59 PM
296.12
0.02%
After-hours: May 30, 2025, 04:45 PM EDT
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 297.49 | 298.00 | 293.71 | 296.12 | 296.12 | n/a | 4,403,663 |
| May 29, 2025 | 300.48 | 301.18 | 294.80 | 297.00 | 297.00 | 0.30% | 1,250,690 |
| May 28, 2025 | 301.00 | 303.10 | 298.86 | 299.23 | 299.23 | 0.75% | 1,477,600 |
| May 27, 2025 | 297.52 | 301.18 | 294.79 | 300.36 | 300.36 | 0.38% | 2,132,842 |
| May 23, 2025 | 295.00 | 304.80 | 291.53 | 295.35 | 295.35 | -1.67% | 3,197,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.