Price Alert

Autodesk Inc. (ADSK)

NASDAQ: ADSK · Real-Time Price · USD

321.07

2.02 (0.63%)

At close: Sep 15, 2025, 3:59 PM

320.00

-0.33%

After-hours: Sep 15, 2025, 07:26 PM EDT

ADSK Option Overview

Overview for all option chains of ADSK. As of September 14, 2025, ADSK options have an IV of 53.48% and an IV rank of 82.28%. The volume is 6,063 contracts, which is 308.39% of average daily volume of 1,966 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.48%

IV Rank

82.28%

Historical Volatility

34.13%

IV Low

33.61% on Sep 25, 2024

IV High

57.76% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

50,674

Put-Call Ratio

1.26

Put Open Interest

28,227

Call Open Interest

22,447

Open Interest Avg (30-day)

42,533

Today vs Open Interest Avg (30-day)

119.14%

Option Volume

Today's Volume

6,063

Put-Call Ratio

1.18

Put Volume

3,284

Call Volume

2,779

Volume Avg (30-day)

1,966

Today vs Volume Avg (30-day)

308.39%

Option Chain Statistics

This table provides a comprehensive overview of all ADSK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	515	268	0.52	4,441	4,715	1.06	82.21%	300
Sep 26, 2025	65	29	0.45	316	486	1.54	53.06%	320
Oct 03, 2025	28	12	0.43	154	338	2.19	53.9%	325
Oct 10, 2025	182	74	0.41	168	51	0.3	46.54%	315
Oct 17, 2025	421	736	1.75	2,614	3,512	1.34	56.64%	300
Oct 24, 2025	13	2	0.15	46	36	0.78	39.28%	320
Oct 31, 2025	13	0	0	0	0	0	36.6%	165
Jan 16, 2026	205	72	0.35	8,862	10,085	1.14	42.88%	300
Mar 20, 2026	1,131	1,578	1.4	1,879	1,747	0.93	37.3%	300
Apr 17, 2026	1	1	1	314	417	1.33	33.25%	310
Jun 18, 2026	107	185	1.73	1,979	3,360	1.7	35.36%	300
Sep 18, 2026	8	194	24.25	270	407	1.51	33.51%	340
Jan 15, 2027	77	127	1.65	1,166	2,745	2.35	35.03%	320
Jun 17, 2027	13	6	0.46	238	328	1.38	33.86%	340