Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
296.07
-0.93 (-0.31%)
At close: May 30, 2025, 3:59 PM
296.12
0.02%
After-hours: May 30, 2025, 04:45 PM EDT
Historical adsk Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.46% | 10.14 | 880 | 79 | 801 | 5.92K | -27 | -0.45% | 24.89K | 43.32K |
| 05/29/25 | -1.16% | 0.41 | 65 | 46 | 19 | 5.95K | +24 | +0.40% | 33.23K | 2.36K |
| 05/28/25 | -0.59% | 3.54 | 386 | 85 | 301 | 5.93K | +551 | +10.25% | 80.95K | 27.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.