AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
71.46
0.38 (0.53%)
At close: Jul 03, 2025, 3:24 PM
71.46
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
AAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.50 | 71.98 | 70.95 | 71.46 | 71.46 | n/a | 121,060 |
| Jul 2, 2025 | 69.50 | 71.18 | 68.67 | 71.08 | 71.08 | -0.53% | 274,400 |
| Jul 1, 2025 | 68.80 | 70.28 | 68.30 | 69.47 | 69.47 | -2.27% | 204,100 |
| Jun 30, 2025 | 69.00 | 69.62 | 68.16 | 68.79 | 68.79 | -0.98% | 226,300 |
| Jun 27, 2025 | 68.77 | 69.49 | 68.18 | 69.04 | 69.04 | 0.36% | 452,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.