AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
74.76
-0.99 (-1.31%)
At close: Sep 17, 2025, 3:59 PM
76.25
1.99%
After-hours: Sep 17, 2025, 04:50 PM EDT
AIR Option Overview
Overview for all option chains of AIR. As of September 17, 2025, AIR options have an IV of 91.05% and an IV rank of 141.68%. The volume is 228 contracts, which is 166.42% of average daily volume of 137 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.05%IV Rank
100%Historical Volatility
31.29%IV Low
32.74% on Nov 08, 2024IV High
73.9% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
7,814Put-Call Ratio
0.19Put Open Interest
1,246Call Open Interest
6,568Open Interest Avg (30-day)
2,722Today vs Open Interest Avg (30-day)
287.07%Option Volume
Today's Volume
228Put-Call Ratio
0.08Put Volume
17Call Volume
211Volume Avg (30-day)
137Today vs Volume Avg (30-day)
166.42%Option Chain Statistics
This table provides a comprehensive overview of all AIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 156 | 10 | 0.06 | 590 | 122 | 0.21 | 127.72% | 75 |
| Oct 17, 2025 | 38 | 2 | 0.05 | 666 | 11 | 0.02 | 54.38% | 75 |
| Nov 21, 2025 | 1 | 5 | 5 | 314 | 695 | 2.21 | 49.44% | 70 |
| Dec 19, 2025 | 10 | 0 | 0 | 260 | 249 | 0.96 | 47.01% | 65 |
| Feb 20, 2026 | 6 | 0 | 0 | 376 | 169 | 0.45 | 37.72% | 75 |
| Dec 18, 2026 | 0 | 0 | 0 | 4,362 | 0 | 0 | n/a | 7 |