Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
5.84
0.30 (5.42%)
At close: Jul 02, 2025, 3:59 PM
5.97
2.14%
Pre-market: Jul 03, 2025, 09:22 AM EDT
Airship AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.67 | 5.93 | 5.58 | 5.82 | 5.82 | n/a | 1,235,133 |
| Jul 1, 2025 | 5.98 | 5.98 | 5.40 | 5.54 | 5.54 | -4.81% | 1,997,600 |
| Jun 30, 2025 | 5.69 | 6.28 | 5.65 | 5.89 | 5.89 | 6.32% | 2,807,312 |
| Jun 27, 2025 | 5.99 | 5.99 | 5.42 | 5.53 | 5.53 | -6.11% | 3,062,025 |
| Jun 26, 2025 | 5.76 | 5.99 | 5.58 | 5.74 | 5.74 | 3.80% | 1,989,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.