Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
5.84
0.30 (5.42%)
At close: Jul 02, 2025, 3:59 PM
5.93
1.45%
Pre-market: Jul 03, 2025, 09:25 AM EDT
Historical aisp Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -7.36% | 0.02 | 709 | 695 | 14 | 31.52K | +947 | +3.10% | 38.31K | 350 |
| 06/30/25 | +3.51% | 0.09 | 2,743 | 2,526 | 217 | 30.57K | +340 | +1.12% | 235.13K | 3.2K |
| 06/27/25 | -7.68% | 0.04 | 750 | 724 | 26 | 30.23K | +836 | +2.84% | 70.93K | 728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.