Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
126.81
-0.29 (-0.23%)
At close: Jun 18, 2025, 3:59 PM
126.51
-0.24%
After-hours: Jun 18, 2025, 07:59 PM EDT
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 128.01 | 129.21 | 125.77 | 126.79 | 126.79 | n/a | 49,270,263 |
| Jun 17, 2025 | 127.93 | 130.70 | 126.58 | 127.10 | 127.10 | 0.24% | 86,623,910 |
| Jun 16, 2025 | 118.64 | 128.14 | 117.78 | 126.39 | 126.39 | -0.56% | 100,968,500 |
| Jun 13, 2025 | 116.05 | 117.88 | 115.06 | 116.16 | 116.16 | -8.09% | 39,702,742 |
| Jun 12, 2025 | 120.62 | 122.25 | 118.03 | 118.50 | 118.50 | 2.01% | 44,718,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.