Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
142.06
-1.75 (-1.22%)
At close: Jun 30, 2025, 3:59 PM
140.07
-1.40%
Pre-market: Jul 01, 2025, 07:32 AM EDT
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 144.00 | 146.00 | 141.01 | 141.90 | 141.90 | n/a | 42,682,438 |
| Jun 27, 2025 | 144.18 | 147.75 | 141.63 | 143.81 | 143.81 | 1.35% | 61,937,853 |
| Jun 26, 2025 | 145.97 | 146.00 | 141.91 | 143.68 | 143.68 | -0.09% | 58,180,100 |
| Jun 25, 2025 | 140.94 | 144.18 | 139.46 | 143.40 | 143.40 | -0.19% | 74,607,219 |
| Jun 24, 2025 | 133.43 | 138.79 | 132.93 | 138.43 | 138.43 | -3.47% | 78,572,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.