Advanced Micro Devices In...

NASDAQ: AMD · Real-Time Price · USD
142.06
-1.75 (-1.22%)
At close: Jun 30, 2025, 3:59 PM
140.09
-1.39%
Pre-market: Jul 01, 2025, 07:14 AM EDT
Call Volume 64.18K
Call Premium 10M
Premium 12.34M
Call Open Interest 305.02K
Implied Volatility (IV) 0.47
Total Open Interest 339.47K
Net Premium -4.23M
Put Volume 29.38K
Put Premium 2.34M
P/C Ratio 0.46
Put Open Interest 34.45K
IV Rank 18.18
🐻/🐂 Prem
(Net Call x Net Put) Prem -3.82M x 410.37K

Historical amd Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -0.26% 0.45 590,402 406,710 183,692 3.34M +76,558 +2.35% 255.54M 62.06M
06/26/25 -1.57% 0.48 429,753 290,735 139,018 3.26M +119,127 +3.79% 235.58M 54.7M
06/25/25 +1.75% 0.43 599,914 418,093 181,821 3.14M +98,266 +3.23% 316.47M 62.62M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.