Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Advanced Micro Devices In...

    NASDAQ: AMD · Real-Time Price · USD
    159.16
    -1.30 (-0.81%)
    At close: Sep 17, 2025, 3:59 PM
    159.25
    0.06%
    After-hours: Sep 17, 2025, 06:24 PM EDT

    AMD Option Overview

    Overview for all option chains of AMD. As of September 17, 2025, AMD options have an IV of 67.54% and an IV rank of 87.45%. The volume is 328,600 contracts, which is 140.94% of average daily volume of 233,144 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.54%
    IV Rank
    87.45%
    Historical Volatility
    46.4%
    IV Low
    49.55% on Oct 29, 2024
    IV High
    70.12% on Sep 16, 2025

    Open Interest (OI)

    Today's Open Interest
    4,031,020
    Put-Call Ratio
    0.87
    Put Open Interest
    1,871,087
    Call Open Interest
    2,159,933
    Open Interest Avg (30-day)
    3,466,517
    Today vs Open Interest Avg (30-day)
    116.28%

    Option Volume

    Today's Volume
    328,600
    Put-Call Ratio
    0.43
    Put Volume
    99,148
    Call Volume
    229,452
    Volume Avg (30-day)
    233,144
    Today vs Volume Avg (30-day)
    140.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 109,356 52,400 0.48 460,129 402,608 0.87 125.27% 145
    Sep 26, 2025 35,584 11,521 0.32 62,212 48,189 0.77 69.06% 157.5
    Oct 03, 2025 6,627 3,754 0.57 47,950 18,681 0.39 55.08% 157.5
    Oct 10, 2025 7,289 1,575 0.22 20,718 14,206 0.69 52.9% 155
    Oct 17, 2025 19,714 10,488 0.53 240,883 212,987 0.88 67.54% 145
    Oct 24, 2025 3,199 1,189 0.37 17,076 17,200 1.01 50.95% 157.5
    Oct 31, 2025 1,514 820 0.54 2,895 1,334 0.46 51.62% 157.5
    Nov 21, 2025 10,679 3,233 0.3 126,025 121,288 0.96 59.59% 145
    Dec 19, 2025 17,177 4,767 0.28 217,278 155,112 0.71 56.39% 130
    Jan 16, 2026 6,982 1,380 0.2 343,795 275,849 0.8 54.27% 135
    Feb 20, 2026 1,148 822 0.72 50,907 50,558 0.99 52.05% 140
    Mar 20, 2026 2,021 784 0.39 98,149 115,232 1.17 50.88% 125
    Apr 17, 2026 191 318 1.66 7,058 8,164 1.16 46.64% 165
    May 15, 2026 732 31 0.04 33,061 15,162 0.46 50.8% 160
    Jun 18, 2026 3,893 2,395 0.62 136,450 126,880 0.93 50.52% 135
    Aug 21, 2026 264 106 0.4 12,952 14,075 1.09 46.97% 160
    Sep 18, 2026 473 110 0.23 25,258 28,161 1.11 48.67% 150
    Dec 18, 2026 376 695 1.85 74,079 55,721 0.75 48.01% 130
    Jan 15, 2027 1,429 426 0.3 119,969 141,936 1.18 47.59% 120
    Jun 17, 2027 191 2,025 10.6 17,856 13,008 0.73 47.31% 120
    Dec 17, 2027 453 275 0.61 45,080 34,488 0.77 47.35% 120
    Jan 21, 2028 160 34 0.21 153 248 1.62 46.17% 125

    Add to Watchlist