Advanced Micro Devices In...

NASDAQ: AMD · Real-Time Price · USD
126.81
-0.29 (-0.23%)
At close: Jun 18, 2025, 3:59 PM
126.51
-0.24%
After-hours: Jun 18, 2025, 07:59 PM EDT
Call Volume 83.5K
Call Premium 3.91M
Premium 6.23M
Call Open Interest 402.47K
Implied Volatility (IV) 0.47
Total Open Interest 477.19K
Net Premium 1.92M
Put Volume 20.48K
Put Premium 2.32M
P/C Ratio 0.25
Put Open Interest 74.72K
IV Rank 23.08
🐻/🐂 Prem
(Net Call x Net Put) Prem 298.39K x -1.63M

Historical amd Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/18/25 -0.95% 0.6 652,663 408,174 244,489 4.07M +115,766 +2.93% 107.35M 212.6M
06/17/25 -0.65% 0.53 1,283,604 839,881 443,723 3.95M +214,206 +5.73% 253.36M 209.24M
06/16/25 +6.53% 0.48 1,407,862 949,090 458,772 3.74M +100,931 +2.78% 385.37M 159.13M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.