Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
48.93
0.22 (0.45%)
At close: Jul 03, 2025, 3:59 PM
48.95
0.05%
After-hours: Jul 03, 2025, 04:59 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.95 | 49.31 | 48.81 | 48.93 | 48.93 | n/a | 21,604,635 |
| Jul 2, 2025 | 48.36 | 48.73 | 48.06 | 48.71 | 48.71 | -0.45% | 48,003,612 |
| Jul 1, 2025 | 47.02 | 48.42 | 46.94 | 48.15 | 48.15 | -1.15% | 48,540,900 |
| Jun 30, 2025 | 47.62 | 47.62 | 47.03 | 47.32 | 47.32 | -1.72% | 47,921,200 |
| Jun 27, 2025 | 47.45 | 47.67 | 46.91 | 47.12 | 47.12 | -0.42% | 56,705,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.