Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
51.41
0.75 (1.48%)
At close: Sep 17, 2025, 3:59 PM
51.48
0.15%
After-hours: Sep 17, 2025, 07:59 PM EDT
bac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 50.86 | 51.63 | 50.79 | 51.40 | 51.40 | 1.46% | 38,101,517 |
| Sep 16, 2025 | 50.64 | 50.88 | 50.21 | 50.66 | 50.66 | 0.14% | 31,624,444 |
| Sep 15, 2025 | 50.85 | 51.09 | 50.46 | 50.59 | 50.59 | 0.02% | 29,043,600 |
| Sep 12, 2025 | 50.70 | 50.93 | 50.46 | 50.58 | 50.58 | -0.33% | 27,851,108 |
| Sep 11, 2025 | 50.14 | 50.96 | 49.99 | 50.75 | 50.75 | 1.24% | 28,055,200 |
| Sep 10, 2025 | 50.37 | 50.63 | 49.97 | 50.13 | 50.13 | -0.32% | 31,706,338 |
| Sep 9, 2025 | 49.50 | 50.56 | 49.46 | 50.29 | 50.29 | 1.68% | 40,060,147 |
| Sep 8, 2025 | 49.80 | 49.91 | 48.88 | 49.46 | 49.46 | -0.62% | 48,033,135 |
| Sep 5, 2025 | 50.44 | 50.79 | 49.23 | 49.77 | 49.77 | -1.68% | 40,063,322 |
| Sep 4, 2025 | 50.24 | 50.83 | 50.12 | 50.62 | 50.34 | 1.12% | 34,796,900 |
| Sep 3, 2025 | 50.40 | 50.57 | 49.70 | 50.06 | 49.78 | -0.71% | 38,344,200 |
| Sep 2, 2025 | 50.22 | 50.47 | 49.67 | 50.42 | 50.14 | -0.63% | 52,719,800 |
| Aug 29, 2025 | 50.51 | 50.92 | 50.51 | 50.74 | 50.46 | 0.50% | 32,496,500 |
| Aug 28, 2025 | 50.55 | 50.64 | 50.28 | 50.49 | 50.21 | 0.22% | 32,949,400 |
| Aug 27, 2025 | 50.03 | 50.63 | 49.99 | 50.38 | 50.10 | 0.26% | 42,428,200 |
| Aug 26, 2025 | 49.25 | 50.26 | 49.25 | 50.25 | 49.97 | 1.56% | 40,609,302 |
| Aug 25, 2025 | 49.39 | 49.66 | 49.21 | 49.48 | 49.21 | 0.00% | 34,715,749 |
| Aug 22, 2025 | 48.52 | 49.66 | 48.46 | 49.48 | 49.21 | 2.53% | 45,078,911 |
| Aug 21, 2025 | 48.27 | 48.49 | 47.81 | 48.26 | 47.99 | -0.19% | 28,713,200 |
| Aug 20, 2025 | 48.17 | 48.50 | 47.87 | 48.35 | 48.08 | 0.56% | 30,822,222 |