Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bank of America Corporati...

    NYSE: BAC · Real-Time Price · USD
    51.41
    0.75 (1.48%)
    At close: Sep 17, 2025, 3:59 PM
    51.48
    0.15%
    After-hours: Sep 17, 2025, 07:59 PM EDT

    BAC Option Overview

    Overview for all option chains of BAC. As of September 18, 2025, BAC options have an IV of 34.35% and an IV rank of 23.8%. The volume is 202,753 contracts, which is 222.6% of average daily volume of 91,083 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.35%
    IV Rank
    23.8%
    Historical Volatility
    18.68%
    IV Low
    28.44% on Dec 03, 2024
    IV High
    53.26% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    2,798,427
    Put-Call Ratio
    1.46
    Put Open Interest
    1,661,582
    Call Open Interest
    1,136,845
    Open Interest Avg (30-day)
    2,586,656
    Today vs Open Interest Avg (30-day)
    108.19%

    Option Volume

    Today's Volume
    202,753
    Put-Call Ratio
    0.55
    Put Volume
    71,833
    Call Volume
    130,920
    Volume Avg (30-day)
    91,083
    Today vs Volume Avg (30-day)
    222.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 69,522 38,557 0.55 179,632 295,997 1.65 79.05% 48.5
    Sep 26, 2025 11,216 5,665 0.51 18,847 14,361 0.76 34.35% 49
    Oct 03, 2025 1,713 1,922 1.12 7,313 11,751 1.61 31.97% 51
    Oct 10, 2025 976 842 0.86 7,279 4,388 0.6 30.92% 48
    Oct 17, 2025 21,765 8,130 0.37 99,340 116,553 1.17 51.71% 46
    Oct 24, 2025 2,617 141 0.05 620 758 1.22 29.84% 50
    Oct 31, 2025 977 389 0.4 476 278 0.58 29.71% 48
    Nov 21, 2025 8,952 10,297 1.15 89,054 112,435 1.26 44.26% 46
    Dec 19, 2025 3,070 2,392 0.78 67,780 50,561 0.75 37.33% 45
    Jan 16, 2026 6,249 1,079 0.17 268,782 482,296 1.79 38.06% 42
    Feb 20, 2026 1,021 961 0.94 21,951 27,462 1.25 31.16% 47
    Mar 20, 2026 740 659 0.89 48,512 76,995 1.59 33.48% 45
    Jun 18, 2026 386 199 0.52 127,182 171,713 1.35 31.57% 45
    Jul 17, 2026 3 0 0 0 0 0 27.65% 30
    Sep 18, 2026 237 102 0.43 22,922 29,813 1.3 30.58% 47
    Dec 18, 2026 79 139 1.76 38,505 63,473 1.65 31% 37
    Jan 15, 2027 621 32 0.05 99,407 119,513 1.2 30.13% 45
    Jun 17, 2027 366 207 0.57 33,365 78,986 2.37 28.78% 40
    Dec 17, 2027 70 76 1.09 5,781 4,235 0.73 27.69% 40
    Jan 21, 2028 340 44 0.13 97 14 0.14 26.82% 35

    Add to Watchlist