Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
40.98
-0.88 (-2.10%)
At close: Jul 02, 2025, 3:59 PM
41.00
0.04%
Pre-market: Jul 03, 2025, 06:32 AM EDT
Chewy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 41.75 | 41.80 | 40.69 | 40.98 | 40.98 | n/a | 7,836,047 |
| Jul 1, 2025 | 42.47 | 42.70 | 41.41 | 41.86 | 41.86 | 2.15% | 7,935,445 |
| Jun 30, 2025 | 43.05 | 43.18 | 41.59 | 42.62 | 42.62 | 1.82% | 6,329,703 |
| Jun 27, 2025 | 43.21 | 43.63 | 42.15 | 42.83 | 42.83 | 0.49% | 25,652,500 |
| Jun 26, 2025 | 42.93 | 43.84 | 42.87 | 43.43 | 43.43 | 1.40% | 6,908,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.