Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
40.98
-0.88 (-2.10%)
At close: Jul 02, 2025, 3:59 PM
41.00
0.04%
Pre-market: Jul 03, 2025, 06:32 AM EDT
Historical chwy Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -1.44% | 0.91 | 18,260 | 9,541 | 8,719 | 175.92K | +17,311 | +10.91% | 786.5K | 523.5K |
| 06/30/25 | -1.00% | 0.37 | 26,321 | 19,196 | 7,125 | 158.61K | +5,314 | +3.47% | 1.3M | 787.93K |
| 06/27/25 | -0.88% | 0.34 | 11,052 | 8,247 | 2,805 | 153.3K | +9,093 | +6.31% | 1.43M | 360.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.