CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
12.47
1.39 (12.55%)
At close: Jul 02, 2025, 3:59 PM
12.67
1.61%
Pre-market: Jul 03, 2025, 07:02 AM EDT
CleanSpark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.38 | 12.49 | 11.35 | 12.48 | 12.48 | n/a | 40,546,056 |
| Jul 1, 2025 | 10.79 | 11.33 | 10.60 | 11.08 | 11.08 | -11.22% | 28,651,200 |
| Jun 30, 2025 | 10.85 | 11.13 | 10.66 | 11.03 | 11.03 | -0.45% | 31,218,900 |
| Jun 27, 2025 | 10.76 | 10.96 | 10.46 | 10.67 | 10.67 | -3.26% | 28,518,500 |
| Jun 26, 2025 | 10.49 | 10.84 | 10.20 | 10.81 | 10.81 | 1.31% | 30,385,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.