CleanSpark Inc. (clsk) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CleanSpark Inc.

    NASDAQ: CLSK · Real-Time Price · USD
    23.20
    1.22 (5.55%)
    At close: Oct 15, 2025, 3:59 PM
    23.20
    0.00%
    Pre-market: Oct 16, 2025, 07:28 AM EDT

    CLSK Option Overview

    Overview for all option chains of CLSK. As of October 16, 2025, CLSK options have an IV of 157.72% and an IV rank of 33.2%. The volume is 214,157 contracts, which is 170.13% of average daily volume of 125,881 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    157.72%
    IV Rank
    33.2%
    Historical Volatility
    80.63%
    IV Low
    70.04% on Nov 08, 2024
    IV High
    334.16% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,389,649
    Put-Call Ratio
    0.34
    Put Open Interest
    352,192
    Call Open Interest
    1,037,457
    Open Interest Avg (30-day)
    1,105,936
    Today vs Open Interest Avg (30-day)
    125.65%

    Option Volume

    Today's Volume
    214,157
    Put-Call Ratio
    0.23
    Put Volume
    40,200
    Call Volume
    173,957
    Volume Avg (30-day)
    125,881
    Today vs Volume Avg (30-day)
    170.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLSK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 49,802 19,930 0.4 120,304 40,019 0.33 236.39% 13
    Oct 24, 2025 9,754 4,055 0.42 34,823 24,118 0.69 180.28% 14.5
    Oct 31, 2025 15,850 5,122 0.32 40,367 26,954 0.67 157.72% 14
    Nov 07, 2025 2,552 1,542 0.6 14,616 12,465 0.85 146.46% 17
    Nov 14, 2025 1,563 234 0.15 10,551 629 0.06 143.69% 16
    Nov 21, 2025 46,674 3,269 0.07 154,718 53,444 0.35 141.15% 12
    Nov 28, 2025 1,439 341 0.24 3,420 157 0.05 131.88% 18.5
    Dec 19, 2025 9,413 355 0.04 100,643 33,886 0.34 135.68% 12
    Jan 16, 2026 20,455 1,094 0.05 300,326 72,967 0.24 129.5% 10
    Mar 20, 2026 6,518 336 0.05 81,714 16,944 0.21 120.12% 12
    Jun 18, 2026 2,946 598 0.2 42,846 9,670 0.23 113.11% 13
    Jul 17, 2026 0 0 0 0 0 0 1.85% 27
    Jan 15, 2027 4,729 2,325 0.49 118,966 56,608 0.48 100.61% 10
    Jan 21, 2028 2,262 999 0.44 14,163 4,331 0.31 90.11% 17

    Add to Watchlist