CleanSpark Inc. (clsk) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CleanSpark Inc.

    NASDAQ: CLSK · Real-Time Price · USD
    10.29
    -0.06 (-0.58%)
    At close: Sep 15, 2025, 3:59 PM
    10.25
    -0.40%
    After-hours: Sep 15, 2025, 04:44 PM EDT

    CLSK Option Overview

    Overview for all option chains of CLSK. As of September 14, 2025, CLSK options have an IV of 93.38% and an IV rank of 30.04%. The volume is 88,920 contracts, which is 210.79% of average daily volume of 42,184 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.38%
    IV Rank
    30.04%
    Historical Volatility
    49.82%
    IV Low
    70.04% on Nov 08, 2024
    IV High
    147.75% on Nov 22, 2024

    Open Interest (OI)

    Today's Open Interest
    1,153,718
    Put-Call Ratio
    0.33
    Put Open Interest
    283,613
    Call Open Interest
    870,105
    Open Interest Avg (30-day)
    989,627
    Today vs Open Interest Avg (30-day)
    116.58%

    Option Volume

    Today's Volume
    88,920
    Put-Call Ratio
    0.14
    Put Volume
    10,727
    Call Volume
    78,193
    Volume Avg (30-day)
    42,184
    Today vs Volume Avg (30-day)
    210.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLSK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 14,454 1,978 0.14 189,531 60,266 0.32 116.54% 10
    Sep 26, 2025 3,752 1,039 0.28 18,730 10,920 0.58 101.49% 9.5
    Oct 03, 2025 1,798 256 0.14 10,527 7,569 0.72 80.81% 10
    Oct 10, 2025 681 291 0.43 7,334 6,369 0.87 85.28% 10.5
    Oct 17, 2025 6,518 241 0.04 24,787 8,670 0.35 84.39% 10
    Oct 24, 2025 370 21 0.06 10,546 5,961 0.57 74.64% 11
    Oct 31, 2025 324 5,160 15.93 158 5,533 35.02 79.32% 13
    Nov 21, 2025 3,829 818 0.21 118,507 38,185 0.32 89.17% 10
    Dec 19, 2025 3,789 226 0.06 38,510 12,547 0.33 85.88% 10
    Jan 16, 2026 31,536 316 0.01 277,058 58,015 0.21 88.18% 10
    Mar 20, 2026 3,091 91 0.03 54,075 9,746 0.18 80.99% 10
    Jun 18, 2026 5,897 8 0 20,273 5,411 0.27 78.98% 10
    Jul 17, 2026 0 0 0 0 0 0 1.85% 27
    Jan 15, 2027 2,154 282 0.13 100,069 54,421 0.54 79.7% 10

    Add to Watchlist