CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
12.47
1.39 (12.55%)
At close: Jul 02, 2025, 3:59 PM
12.65
1.44%
Pre-market: Jul 03, 2025, 07:09 AM EDT
Historical clsk Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +2.69% | 0.47 | 67,147 | 45,573 | 21,574 | 1.28M | +25,465 | +2.03% | 3.12M | 1.64M |
| 06/30/25 | +1.66% | 0.42 | 89,594 | 63,086 | 26,508 | 1.26M | +32,346 | +2.64% | 4.96M | 1.25M |
| 06/27/25 | -0.84% | 0.55 | 75,618 | 48,771 | 26,847 | 1.22M | +15,266 | +1.26% | 3.83M | 1.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.