Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
44.77
0.70 (1.59%)
At close: Oct 14, 2025, 3:59 PM
44.92
0.34%
Pre-market: Oct 15, 2025, 08:36 AM EDT
cprt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 44.01 | 44.92 | 43.99 | 44.77 | 44.77 | 1.59% | 5,309,790 |
| Oct 13, 2025 | 43.86 | 44.49 | 43.77 | 44.07 | 44.07 | 0.43% | 7,001,726 |
| Oct 10, 2025 | 44.22 | 44.41 | 43.71 | 43.88 | 43.88 | -0.36% | 7,861,400 |
| Oct 9, 2025 | 44.93 | 45.10 | 44.00 | 44.04 | 44.04 | -1.98% | 5,471,600 |
| Oct 8, 2025 | 44.30 | 44.96 | 44.24 | 44.93 | 44.93 | 1.58% | 5,394,642 |
| Oct 7, 2025 | 44.45 | 44.73 | 44.14 | 44.23 | 44.23 | -0.49% | 5,299,339 |
| Oct 6, 2025 | 45.26 | 45.36 | 44.12 | 44.45 | 44.45 | -1.46% | 8,580,400 |
| Oct 3, 2025 | 44.60 | 45.23 | 44.47 | 45.11 | 45.11 | 1.21% | 5,007,700 |
| Oct 2, 2025 | 44.83 | 44.96 | 44.34 | 44.57 | 44.57 | -1.15% | 5,301,838 |
| Oct 1, 2025 | 44.94 | 45.74 | 44.81 | 45.09 | 45.09 | 0.27% | 6,865,524 |
| Sep 30, 2025 | 44.44 | 45.00 | 44.23 | 44.97 | 44.97 | 0.83% | 6,292,223 |
| Sep 29, 2025 | 45.16 | 45.35 | 44.48 | 44.60 | 44.60 | -0.60% | 6,342,300 |
| Sep 26, 2025 | 45.05 | 45.16 | 44.70 | 44.87 | 44.87 | -0.04% | 7,936,400 |
| Sep 25, 2025 | 45.31 | 45.35 | 44.67 | 44.89 | 44.89 | -1.10% | 6,877,297 |
| Sep 24, 2025 | 45.20 | 45.64 | 45.06 | 45.39 | 45.39 | 0.24% | 6,860,900 |
| Sep 23, 2025 | 45.26 | 45.66 | 44.95 | 45.28 | 45.28 | -0.22% | 9,943,100 |
| Sep 22, 2025 | 45.48 | 45.95 | 45.21 | 45.38 | 45.38 | -1.03% | 7,144,200 |
| Sep 19, 2025 | 45.42 | 46.21 | 45.27 | 45.85 | 45.85 | 0.86% | 20,164,417 |
| Sep 18, 2025 | 46.90 | 47.00 | 45.37 | 45.46 | 45.46 | -2.49% | 11,982,600 |
| Sep 17, 2025 | 47.21 | 47.56 | 46.53 | 46.62 | 46.62 | 0.11% | 6,038,400 |
Page 1 of 136