Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
48.40
-0.50 (-1.02%)
At close: Sep 12, 2025, 3:59 PM
48.84
0.91%
After-hours: Sep 12, 2025, 07:59 PM EDT
cprt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.63 | 48.96 | 48.38 | 48.40 | 48.40 | -1.02% | 3,944,926 |
| Sep 11, 2025 | 48.57 | 49.05 | 48.23 | 48.90 | 48.90 | 0.78% | 5,235,286 |
| Sep 10, 2025 | 47.90 | 48.61 | 47.69 | 48.52 | 48.52 | 0.94% | 5,367,000 |
| Sep 9, 2025 | 48.54 | 49.11 | 47.93 | 48.07 | 48.07 | -1.39% | 6,642,229 |
| Sep 8, 2025 | 48.67 | 49.16 | 47.37 | 48.75 | 48.75 | 0.37% | 12,159,300 |
| Sep 5, 2025 | 48.76 | 48.88 | 46.14 | 48.57 | 48.57 | -2.80% | 17,584,733 |
| Sep 4, 2025 | 49.03 | 50.11 | 48.60 | 49.97 | 49.97 | 3.84% | 8,687,600 |
| Sep 3, 2025 | 48.38 | 48.59 | 47.81 | 48.12 | 48.12 | -0.74% | 6,428,300 |
| Sep 2, 2025 | 48.61 | 49.12 | 48.04 | 48.48 | 48.48 | -0.68% | 8,264,908 |
| Aug 29, 2025 | 48.81 | 49.01 | 48.34 | 48.81 | 48.81 | 0.12% | 5,332,842 |
| Aug 28, 2025 | 48.74 | 48.97 | 48.56 | 48.75 | 48.75 | 0.29% | 4,689,100 |
| Aug 27, 2025 | 48.60 | 49.13 | 48.43 | 48.61 | 48.61 | -0.08% | 6,400,462 |
| Aug 26, 2025 | 48.34 | 48.71 | 48.03 | 48.65 | 48.65 | 0.54% | 5,140,261 |
| Aug 25, 2025 | 48.74 | 48.93 | 48.38 | 48.39 | 48.39 | -1.16% | 4,815,760 |
| Aug 22, 2025 | 48.03 | 49.23 | 47.92 | 48.96 | 48.96 | 2.68% | 6,230,642 |
| Aug 21, 2025 | 47.42 | 47.76 | 47.15 | 47.68 | 47.68 | 0.15% | 3,766,023 |
| Aug 20, 2025 | 47.84 | 48.61 | 47.60 | 47.61 | 47.61 | -0.42% | 8,970,335 |
| Aug 19, 2025 | 47.55 | 47.99 | 47.28 | 47.81 | 47.81 | 0.95% | 5,605,100 |
| Aug 18, 2025 | 47.22 | 47.70 | 46.79 | 47.36 | 47.36 | 0.59% | 6,025,418 |
| Aug 15, 2025 | 47.17 | 47.43 | 46.85 | 47.08 | 47.08 | 0.47% | 4,689,800 |