Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
49.15
-0.49 (-0.99%)
At close: Jul 02, 2025, 2:21 PM
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 49.07 | 49.86 | 49.06 | 49.64 | 49.64 | n/a | 5,866,984 |
| Jun 30, 2025 | 48.29 | 49.10 | 47.86 | 49.07 | 49.07 | -1.15% | 7,675,300 |
| Jun 27, 2025 | 48.40 | 48.98 | 48.06 | 48.18 | 48.18 | -1.81% | 8,319,900 |
| Jun 26, 2025 | 48.14 | 48.36 | 47.48 | 48.24 | 48.24 | 0.12% | 7,103,234 |
| Jun 25, 2025 | 48.90 | 48.90 | 48.07 | 48.14 | 48.14 | -0.21% | 4,288,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.