Price Alert

Copart Inc. (CPRT)

NASDAQ: CPRT · Real-Time Price · USD

48.40

-0.50 (-1.02%)

At close: Sep 12, 2025, 3:59 PM

48.84

0.91%

After-hours: Sep 12, 2025, 07:59 PM EDT

CPRT Option Overview

Overview for all option chains of CPRT. As of September 14, 2025, CPRT options have an IV of 96.36% and an IV rank of 319.01%. The volume is 1,533 contracts, which is 21.82% of average daily volume of 7,026 contracts. The volume put-call ratio is 1.46, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.36%

IV Rank

319.01%

Historical Volatility

21.37%

IV Low

28.32% on Sep 19, 2024

IV High

49.65% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

109,842

Put-Call Ratio

0.85

Put Open Interest

50,446

Call Open Interest

59,396

Open Interest Avg (30-day)

88,045

Today vs Open Interest Avg (30-day)

124.76%

Option Volume

Today's Volume

1,533

Put-Call Ratio

1.46

Put Volume

911

Call Volume

622

Volume Avg (30-day)

7,026

Today vs Volume Avg (30-day)

21.82%

Option Chain Statistics

This table provides a comprehensive overview of all CPRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	372	777	2.09	23,366	30,616	1.31	96.36%	50
Oct 17, 2025	73	57	0.78	3,371	4,466	1.32	53.41%	47.5
Nov 21, 2025	47	12	0.26	5,308	2,273	0.43	54.23%	50
Dec 19, 2025	29	52	1.79	5,649	2,452	0.43	33.95%	47.5
Jan 16, 2026	17	7	0.41	8,619	5,246	0.61	40.88%	50
Feb 20, 2026	4	3	0.75	777	473	0.61	35.22%	47.5
Mar 20, 2026	19	2	0.11	3,160	2,522	0.8	36.94%	47.5
Jun 18, 2026	25	1	0.04	2,337	601	0.26	31.64%	50
Sep 18, 2026	5	0	0	1,559	515	0.33	31.28%	45
Jan 15, 2027	31	0	0	5,250	1,282	0.24	29.46%	47.5