Price Alert

Copart Inc. (CPRT)

NASDAQ: CPRT · Real-Time Price · USD

44.77

0.70 (1.59%)

At close: Oct 14, 2025, 3:59 PM

44.92

0.34%

Pre-market: Oct 15, 2025, 08:36 AM EDT

CPRT Option Overview

Overview for all option chains of CPRT. As of October 15, 2025, CPRT options have an IV of 192.4% and an IV rank of 484.27%. The volume is 2,275 contracts, which is 78.67% of average daily volume of 2,892 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.4%

IV Rank

100%

Historical Volatility

22.46%

IV Low

29.15% on Oct 16, 2024

IV High

62.86% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

77,437

Put-Call Ratio

0.46

Put Open Interest

24,456

Call Open Interest

52,981

Open Interest Avg (30-day)

66,518

Today vs Open Interest Avg (30-day)

116.42%

Option Volume

Today's Volume

2,275

Put-Call Ratio

0.31

Put Volume

543

Call Volume

1,732

Volume Avg (30-day)

2,892

Today vs Volume Avg (30-day)

78.67%

Option Chain Statistics

This table provides a comprehensive overview of all CPRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	202	184	0.91	7,295	5,150	0.71	192.4%	47.5
Nov 21, 2025	426	314	0.74	9,684	4,728	0.49	85.17%	45
Dec 19, 2025	205	7	0.03	7,345	3,262	0.44	44.78%	47.5
Jan 16, 2026	678	6	0.01	10,465	4,644	0.44	43.01%	47.5
Feb 20, 2026	24	19	0.79	1,346	695	0.52	37.84%	45
Mar 20, 2026	58	7	0.12	3,994	2,813	0.7	43.09%	47.5
May 15, 2026	10	0	0	133	54	0.41	35.76%	45
Jun 18, 2026	31	1	0.03	2,782	654	0.24	36.77%	47.5
Sep 18, 2026	8	3	0.38	2,318	723	0.31	36.33%	45
Jan 15, 2027	47	2	0.04	6,887	1,468	0.21	36.1%	45
Jan 21, 2028	43	0	0	732	265	0.36	30.68%	40