Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
49.03
-0.61 (-1.23%)
At close: Jul 02, 2025, 2:05 PM
Historical cprt Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +1.16% | 2.31 | 4,884 | 1,474 | 3,410 | 35K | +905 | +2.65% | 124.52K | 342.73K |
| 06/30/25 | +1.62% | 0.63 | 2,016 | 1,235 | 781 | 34.09K | +864 | +2.60% | 94.18K | 184.57K |
| 06/27/25 | -0.45% | 0.05 | 2,306 | 2,190 | 116 | 33.23K | -156 | -0.47% | 67.23K | 17.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.