Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
125.22
1.74 (1.41%)
At close: Jul 03, 2025, 3:57 PM
125.07
-0.12%
After-hours: Jul 03, 2025, 04:59 PM EDT
Dell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 124.19 | 126.18 | 123.69 | 125.22 | 125.22 | n/a | 3,717,491 |
| Jul 2, 2025 | 121.36 | 124.32 | 120.11 | 123.48 | 123.48 | -1.39% | 3,937,763 |
| Jul 1, 2025 | 122.06 | 123.16 | 120.11 | 121.73 | 121.73 | -1.42% | 4,105,007 |
| Jun 30, 2025 | 124.16 | 124.49 | 122.13 | 122.60 | 122.60 | 0.71% | 5,427,012 |
| Jun 27, 2025 | 123.78 | 125.06 | 122.52 | 123.99 | 123.99 | 1.13% | 7,362,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.