Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
125.22
1.74 (1.41%)
At close: Jul 03, 2025, 3:57 PM
125.07
-0.12%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical dell Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +1.75% | 0.61 | 14,897 | 9,245 | 5,652 | 511.3K | +6,202 | +1.23% | 3.29M | 769.28K |
| 07/01/25 | -0.27% | 0.59 | 20,720 | 13,066 | 7,654 | 505.1K | +4,600 | +0.92% | 3.41M | 1.4M |
| 06/30/25 | -1.26% | 0.71 | 14,115 | 8,278 | 5,837 | 500.5K | +6,676 | +1.35% | 2.85M | 961.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.