Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dell Technologies Inc.

    NYSE: DELL · Real-Time Price · USD
    127.70
    0.90 (0.71%)
    At close: Sep 16, 2025, 3:59 PM
    127.44
    -0.20%
    Pre-market: Sep 17, 2025, 04:45 AM EDT

    DELL Option Overview

    Overview for all option chains of DELL. As of September 17, 2025, DELL options have an IV of 41.84% and an IV rank of n/a. The volume is 17,891 contracts, which is 80.11% of average daily volume of 22,334 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.84%
    IV Rank
    < 0.01%
    Historical Volatility
    40.88%
    IV Low
    45.34% on Jan 02, 2025
    IV High
    61.05% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    704,890
    Put-Call Ratio
    1.16
    Put Open Interest
    378,888
    Call Open Interest
    326,002
    Open Interest Avg (30-day)
    601,604
    Today vs Open Interest Avg (30-day)
    117.17%

    Option Volume

    Today's Volume
    17,891
    Put-Call Ratio
    0.65
    Put Volume
    7,063
    Call Volume
    10,828
    Volume Avg (30-day)
    22,334
    Today vs Volume Avg (30-day)
    80.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all DELL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 3,987 3,148 0.79 93,431 96,103 1.03 68.44% 120
    Sep 26, 2025 1,300 598 0.46 9,065 5,291 0.58 41.84% 121
    Oct 03, 2025 279 301 1.08 3,185 2,830 0.89 39.65% 125
    Oct 10, 2025 164 127 0.77 2,563 2,770 1.08 39.66% 125
    Oct 17, 2025 1,496 388 0.26 48,202 33,512 0.7 57.25% 120
    Oct 24, 2025 88 60 0.68 1,001 468 0.47 38.96% 121
    Oct 31, 2025 223 61 0.27 74 129 1.74 37.72% 125
    Nov 21, 2025 747 111 0.15 14,616 22,372 1.53 43.99% 120
    Dec 19, 2025 245 767 3.13 17,573 9,327 0.53 43.87% 125
    Jan 16, 2026 774 909 1.17 64,830 85,210 1.31 48.86% 110
    Mar 20, 2026 1,026 391 0.38 21,735 37,352 1.72 43.64% 110
    Apr 17, 2026 8 59 7.38 2,917 1,617 0.55 41.62% 130
    May 15, 2026 14 3 0.21 843 2,667 3.16 40.93% 120
    Jun 18, 2026 200 41 0.2 16,773 21,570 1.29 42.85% 110
    Sep 18, 2026 98 1 0.01 1,619 4,864 3 42.1% 125
    Dec 18, 2026 5 82 16.4 7,178 16,206 2.26 42.3% 110
    Jan 15, 2027 109 12 0.11 14,534 24,618 1.69 42.94% 120
    Dec 17, 2027 30 2 0.07 5,863 11,815 2.02 43.89% 100
    Jan 21, 2028 35 2 0.06 0 167 0 43.03% 100

    Add to Watchlist