Dollar Tree Inc. (DLTR)
NASDAQ: DLTR
· Real-Time Price · USD
101.91
-1.10 (-1.07%)
At close: Jul 03, 2025, 3:56 PM
102.39
0.47%
After-hours: Jul 03, 2025, 04:33 PM EDT
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 103.17 | 103.17 | 101.06 | 101.91 | 101.91 | n/a | 2,140,889 |
| Jul 2, 2025 | 100.91 | 103.23 | 100.91 | 103.01 | 103.01 | 1.08% | 2,960,088 |
| Jul 1, 2025 | 99.04 | 101.77 | 98.64 | 101.50 | 101.50 | -1.47% | 3,016,597 |
| Jun 30, 2025 | 98.65 | 99.64 | 97.30 | 99.04 | 99.04 | -2.42% | 2,769,728 |
| Jun 27, 2025 | 99.57 | 101.60 | 98.63 | 98.70 | 98.70 | -0.34% | 5,092,465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.