Dollar Tree Inc. (DLTR)
NASDAQ: DLTR
· Real-Time Price · USD
98.26
0.48 (0.49%)
At close: Sep 18, 2025, 3:59 PM
98.35
0.09%
After-hours: Sep 18, 2025, 07:58 PM EDT
dltr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 96.85 | 98.54 | 96.50 | 98.26 | n/a | 0.49% | 3,826,154 |
| Sep 17, 2025 | 95.70 | 98.71 | 95.47 | 97.78 | 97.78 | 2.41% | 5,325,700 |
| Sep 16, 2025 | 96.75 | 97.38 | 94.90 | 95.48 | 95.48 | -1.83% | 5,277,884 |
| Sep 15, 2025 | 97.45 | 98.69 | 96.61 | 97.26 | 97.26 | -0.19% | 4,096,445 |
| Sep 12, 2025 | 98.94 | 99.73 | 96.60 | 97.45 | 97.45 | -1.95% | 3,666,367 |
| Sep 11, 2025 | 99.23 | 101.03 | 98.69 | 99.39 | 99.39 | 0.55% | 3,765,221 |
| Sep 10, 2025 | 97.35 | 99.77 | 97.00 | 98.85 | 98.85 | 2.65% | 5,670,300 |
| Sep 9, 2025 | 99.00 | 99.37 | 95.38 | 96.30 | 96.30 | -3.12% | 7,918,900 |
| Sep 8, 2025 | 101.05 | 101.37 | 96.96 | 99.40 | 99.40 | -1.70% | 7,464,541 |
| Sep 5, 2025 | 100.18 | 101.24 | 99.12 | 101.12 | 101.12 | 0.87% | 5,825,500 |
| Sep 4, 2025 | 101.68 | 101.85 | 98.73 | 100.25 | 100.25 | -1.74% | 7,670,942 |
| Sep 3, 2025 | 100.80 | 104.28 | 98.00 | 102.03 | 102.03 | -8.37% | 15,866,118 |
| Sep 2, 2025 | 108.90 | 112.13 | 108.04 | 111.35 | 111.35 | 2.00% | 5,514,900 |
| Aug 29, 2025 | 113.50 | 113.65 | 108.61 | 109.17 | 109.17 | -2.96% | 3,723,200 |
| Aug 28, 2025 | 115.08 | 115.74 | 111.78 | 112.50 | 112.50 | -0.32% | 3,115,605 |
| Aug 27, 2025 | 112.13 | 113.72 | 111.64 | 112.86 | 112.86 | 0.79% | 3,012,000 |
| Aug 26, 2025 | 112.78 | 112.97 | 111.20 | 111.98 | 111.98 | 0.16% | 3,894,313 |
| Aug 25, 2025 | 113.54 | 114.50 | 111.63 | 111.80 | 111.80 | -1.34% | 2,341,521 |
| Aug 22, 2025 | 112.88 | 113.87 | 111.97 | 113.32 | 113.32 | 0.65% | 2,223,752 |
| Aug 21, 2025 | 112.59 | 112.90 | 111.11 | 112.59 | 112.59 | -0.67% | 2,914,995 |