Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Dollar Tree Inc.

    NASDAQ: DLTR · Real-Time Price · USD
    98.26
    0.48 (0.49%)
    At close: Sep 18, 2025, 3:59 PM
    98.35
    0.09%
    After-hours: Sep 18, 2025, 07:58 PM EDT

    DLTR Option Overview

    Overview for all option chains of DLTR. As of September 19, 2025, DLTR options have an IV of 69.66% and an IV rank of 104.43%. The volume is 16,191 contracts, which is 161.86% of average daily volume of 10,003 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.66%
    IV Rank
    100%
    Historical Volatility
    33.53%
    IV Low
    43.97% on Jul 04, 2025
    IV High
    68.57% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    255,953
    Put-Call Ratio
    1.24
    Put Open Interest
    141,773
    Call Open Interest
    114,180
    Open Interest Avg (30-day)
    219,999
    Today vs Open Interest Avg (30-day)
    116.34%

    Option Volume

    Today's Volume
    16,191
    Put-Call Ratio
    1.18
    Put Volume
    8,780
    Call Volume
    7,411
    Volume Avg (30-day)
    10,003
    Today vs Volume Avg (30-day)
    161.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all DLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 5,115 6,686 1.31 42,026 42,706 1.02 152.34% 96.5
    Sep 26, 2025 546 1,393 2.55 2,370 3,508 1.48 81.12% 97
    Oct 03, 2025 67 71 1.06 1,539 690 0.45 37.04% 97
    Oct 10, 2025 38 148 3.89 1,090 770 0.71 38.48% 99
    Oct 17, 2025 391 204 0.52 15,676 14,678 0.94 69.66% 105
    Oct 24, 2025 19 15 0.79 240 168 0.7 34.77% 95
    Oct 31, 2025 11 1 0.09 153 48 0.31 35.94% 96
    Nov 21, 2025 69 49 0.71 6,906 10,165 1.47 53.87% 105
    Dec 19, 2025 642 148 0.23 4,901 7,230 1.48 45.91% 105
    Jan 16, 2026 128 42 0.33 23,379 33,432 1.43 47.64% 90
    Feb 20, 2026 26 2 0.08 2,519 3,652 1.45 40.35% 115
    Mar 20, 2026 131 7 0.05 6,623 10,300 1.56 40.2% 100
    May 15, 2026 0 6 0 0 0 0 37.51% 50
    Jun 18, 2026 9 1 0.11 2,899 5,356 1.85 39.74% 105
    Aug 21, 2026 0 0 0 0 0 0 n/a 7
    Sep 18, 2026 9 4 0.44 849 1,701 2 38.8% 105
    Dec 18, 2026 0 0 0 0 0 0 12.7% 600
    Jan 15, 2027 207 1 0 3,001 7,310 2.44 38.64% 95
    Jan 21, 2028 3 2 0.67 9 59 6.56 38.98% 100

    Add to Watchlist