Ford Motor (F)
NYSE: F
· Real-Time Price · USD
11.78
0.43 (3.83%)
At close: Jul 02, 2025, 3:59 PM
11.75
-0.21%
Pre-market: Jul 03, 2025, 06:49 AM EDT
Ford Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.38 | 11.78 | 11.37 | 11.77 | 11.77 | n/a | 122,013,539 |
| Jul 1, 2025 | 10.81 | 11.38 | 10.79 | 11.35 | 11.35 | -3.57% | 140,150,738 |
| Jun 30, 2025 | 10.72 | 10.86 | 10.69 | 10.85 | 10.85 | -4.41% | 88,472,231 |
| Jun 27, 2025 | 10.70 | 10.92 | 10.68 | 10.80 | 10.80 | -0.46% | 182,008,244 |
| Jun 26, 2025 | 10.50 | 10.65 | 10.47 | 10.63 | 10.63 | -1.57% | 88,416,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.