Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.38
0.16 (1.57%)
At close: May 30, 2025, 3:59 PM
10.38
0.05%
After-hours: May 30, 2025, 05:57 PM EDT
Historical f Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.96% | 0.64 | 76,210 | 46,465 | 29,745 | 2.5M | +11,835 | +0.48% | 1.33M | 882.76K |
| 05/29/25 | +0.10% | 0.93 | 44,304 | 22,905 | 21,399 | 2.49M | +8,791 | +0.35% | 596.81K | 3.82M |
| 05/28/25 | -1.45% | 0.93 | 46,858 | 24,278 | 22,580 | 2.48M | +13,771 | +0.56% | 685.24K | 608.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.