Ford Motor (F)
NYSE: F
· Real-Time Price · USD
11.78
0.43 (3.83%)
At close: Jul 02, 2025, 3:59 PM
11.75
-0.21%
Pre-market: Jul 03, 2025, 06:49 AM EDT
Historical f Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +5.00% | 0.37 | 185,587 | 135,745 | 49,842 | 2.11M | +30,860 | +1.48% | 6.61M | 1.07M |
| 06/30/25 | +1.21% | 1.04 | 62,440 | 30,582 | 31,858 | 2.08M | +26,644 | +1.30% | 827.74K | 1.31M |
| 06/27/25 | +0.93% | 0.46 | 83,236 | 56,959 | 26,277 | 2.06M | +12,499 | +0.61% | 2.01M | 611.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.