Freeport-McMoRan Inc. (FCX)
NYSE: FCX
· Real-Time Price · USD
45.80
1.75 (3.98%)
At close: Jul 02, 2025, 3:59 PM
45.96
0.35%
Pre-market: Jul 03, 2025, 06:27 AM EDT
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 44.75 | 46.69 | 44.42 | 45.77 | 45.77 | n/a | 23,262,667 |
| Jul 1, 2025 | 43.99 | 44.37 | 43.60 | 44.05 | 44.05 | -3.76% | 9,385,700 |
| Jun 30, 2025 | 43.60 | 43.93 | 43.10 | 43.35 | 43.35 | -1.59% | 10,256,324 |
| Jun 27, 2025 | 44.09 | 44.22 | 43.54 | 43.87 | 43.87 | 1.20% | 13,661,038 |
| Jun 26, 2025 | 43.38 | 44.90 | 43.38 | 44.46 | 44.46 | 1.34% | 20,484,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.