Freeport-McMoRan Inc. (FCX)
NYSE: FCX
· Real-Time Price · USD
45.80
1.75 (3.98%)
At close: Jul 02, 2025, 3:59 PM
45.96
0.35%
Pre-market: Jul 03, 2025, 06:27 AM EDT
Historical fcx Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
07/01/25 | +0.14% | 0.4 | 53,566 | 38,390 | 15,176 | 854.2K | +19,621 | +2.35% | 3.69M | 1.85M |
06/30/25 | -0.57% | 0.64 | 39,353 | 23,951 | 15,402 | 834.58K | +38,169 | +4.79% | 3.97M | 4.23M |
06/27/25 | -0.50% | 1.28 | 74,810 | 32,754 | 42,056 | 796.41K | +38,779 | +5.12% | 6.37M | 3.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.