Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
53.04
0.32 (0.61%)
At close: Jul 03, 2025, 3:50 PM
53.03
-0.02%
After-hours: Jul 03, 2025, 04:52 PM EDT
Corning Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 53.00 | 53.28 | 52.83 | 53.04 | 53.04 | n/a | 2,066,073 |
Jul 2, 2025 | 52.55 | 52.75 | 52.13 | 52.72 | 52.72 | -0.60% | 3,142,086 |
Jul 1, 2025 | 52.44 | 52.72 | 51.99 | 52.59 | 52.59 | -0.25% | 5,817,611 |
Jun 30, 2025 | 51.99 | 52.86 | 51.99 | 52.59 | 52.59 | 0.00% | 5,414,449 |
Jun 27, 2025 | 51.71 | 52.28 | 51.52 | 51.82 | 51.82 | -1.46% | 5,295,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.