Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
53.04
0.32 (0.61%)
At close: Jul 03, 2025, 3:50 PM
53.03
-0.02%
After-hours: Jul 03, 2025, 04:52 PM EDT
Historical glw Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +0.32% | 0.09 | 9,282 | 8,499 | 783 | 193.84K | +478 | +0.25% | 413.24K | 24.84K |
| 07/01/25 | +0.29% | 0.06 | 1,749 | 1,650 | 99 | 193.36K | +3,901 | +2.06% | 392.57K | 3.98K |
| 06/30/25 | +1.15% | 0.17 | 7,350 | 6,265 | 1,085 | 189.46K | +523 | +0.28% | 614.28K | 57.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.