GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.67
-0.28 (-1.17%)
At close: Jul 03, 2025, 3:59 PM
23.61
-0.25%
After-hours: Jul 03, 2025, 04:59 PM EDT
GameStop Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 23.85 | 24.16 | 23.49 | 23.59 | 23.59 | n/a | 5,564,698 |
Jul 2, 2025 | 23.90 | 24.10 | 23.75 | 23.95 | 23.95 | 1.53% | 6,428,597 |
Jul 1, 2025 | 24.15 | 24.50 | 23.68 | 23.68 | 23.68 | -1.13% | 8,308,047 |
Jun 30, 2025 | 23.64 | 24.40 | 23.54 | 24.39 | 24.39 | 3.00% | 10,439,313 |
Jun 27, 2025 | 23.99 | 24.26 | 23.46 | 23.59 | 23.59 | -3.28% | 11,638,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.