GameStop Corp.

NYSE: GME · Real-Time Price · USD
23.67
-0.28 (-1.17%)
At close: Jul 03, 2025, 3:59 PM
23.61
-0.25%
After-hours: Jul 03, 2025, 04:59 PM EDT
Call Volume 13.29K
Call Premium 377.01K
Premium 565.85K
Call Open Interest 34K
Implied Volatility (IV) 0.76
Total Open Interest 36.59K
Net Premium -184.5K
Put Volume 431
Put Premium 188.84K
P/C Ratio 0.03
Put Open Interest 2.59K
IV Rank 34.55
🐻/🐂 Prem
(Net Call x Net Put) Prem -113.9K x 70.6K

Historical gme Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
07/02/25 +0.21% 0.18 139,440 118,402 21,038 1.51M +27,621 +1.86% 10.03M 2.27M
07/01/25 -1.95% 0.32 137,136 103,592 33,544 1.48M +57,253 +4.02% 8.33M 3.27M
06/30/25 +3.17% 0.17 198,530 169,288 29,242 1.42M +64,314 +4.73% 14.38M 1.99M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.