GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.67
-0.28 (-1.17%)
At close: Jul 03, 2025, 3:59 PM
23.61
-0.25%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical gme Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
07/02/25 | +0.21% | 0.18 | 139,440 | 118,402 | 21,038 | 1.51M | +27,621 | +1.86% | 10.03M | 2.27M |
07/01/25 | -1.95% | 0.32 | 137,136 | 103,592 | 33,544 | 1.48M | +57,253 | +4.02% | 8.33M | 3.27M |
06/30/25 | +3.17% | 0.17 | 198,530 | 169,288 | 29,242 | 1.42M | +64,314 | +4.73% | 14.38M | 1.99M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.