GameStop Corp. (gme) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GameStop Corp.

    NYSE: GME · Real-Time Price · USD
    23.59
    0.29 (1.24%)
    At close: Oct 13, 2025, 3:59 PM
    23.51
    -0.32%
    After-hours: Oct 13, 2025, 07:59 PM EDT

    GME Option Overview

    Overview for all option chains of GME. As of October 12, 2025, GME options have an IV of 84.94% and an IV rank of 37.21%. The volume is 104,144 contracts, which is 148.73% of average daily volume of 70,024 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.94%
    IV Rank
    37.21%
    Historical Volatility
    42.27%
    IV Low
    71.72% on Sep 12, 2025
    IV High
    107.24% on Oct 10, 2025

    Open Interest (OI)

    Today's Open Interest
    431,474
    Put-Call Ratio
    0.18
    Put Open Interest
    64,513
    Call Open Interest
    366,961
    Open Interest Avg (30-day)
    1,359,869
    Today vs Open Interest Avg (30-day)
    31.73%

    Option Volume

    Today's Volume
    104,144
    Put-Call Ratio
    0.29
    Put Volume
    23,556
    Call Volume
    80,588
    Volume Avg (30-day)
    70,024
    Today vs Volume Avg (30-day)
    148.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all GME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 48,761 12,730 0.26 117,224 23,269 0.2 153.93% 24.5
    Oct 24, 2025 4,052 1,329 0.33 13,757 1,520 0.11 86.65% 24
    Oct 31, 2025 3,289 533 0.16 5,319 1,336 0.25 83.23% 24
    Nov 07, 2025 1,161 699 0.6 790 1,904 2.41 75.92% 25.5
    Nov 14, 2025 673 358 0.53 150 200 1.33 72.42% 28
    Nov 21, 2025 7,037 3,791 0.54 20,423 12,265 0.6 88.22% 25
    Nov 28, 2025 1,120 378 0.34 153 180 1.18 65.68% 24
    Jan 16, 2026 6,612 1,248 0.19 120,897 7,886 0.07 81.95% 25
    Apr 17, 2026 1,781 1,325 0.74 3,575 390 0.11 64.98% 22
    Jun 18, 2026 481 921 1.91 15,874 2,405 0.15 63.66% 20
    Oct 16, 2026 3,598 61 0.02 10,552 1,561 0.15 58.5% 25
    Jan 15, 2027 1,037 106 0.1 43,462 7,428 0.17 62.49% 50
    Sep 17, 2027 183 17 0.09 1,666 428 0.26 54% 8
    Dec 17, 2027 412 17 0.04 10,626 3,395 0.32 57.07% 55
    Jan 21, 2028 391 43 0.11 2,493 346 0.14 54.35% 10

    Add to Watchlist